Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.76 11.81 11.29 11.66 133,109 -0.10(-0.85%)
Jan 30, 2017 11.33 11.99 11.15 11.76 195,080 +0.08(+0.68%)
Jan 27, 2017 11.70 12.23 11.05 11.68 331,337 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.