Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	108.64	108.65	107.58	108.22	171,044	-0.80(-0.73%)
Jan 30, 2017	109.62	109.62	108.19	109.02	198,717	-0.91(-0.83%)
Jan 27, 2017	110.42	110.43	109.82	109.93	369,340	-0.34(-0.31%)
Jan 26, 2017	110.22	110.68	109.75	110.27	207,875	+0.15(+0.14%)
Jan 25, 2017	109.62	110.25	109.53	110.12	379,518	+1.23(+1.13%)
Jan 24, 2017	107.68	109.08	107.62	108.89	176,673	+1.36(+1.27%)
Jan 23, 2017	108.16	108.28	107.01	107.53	1,159,344	-0.72(-0.67%)
Jan 20, 2017	108.29	108.40	107.76	108.26	260,209	+0.05(+0.05%)
Jan 19, 2017	108.32	108.83	107.64	108.20	133,692	+0.39(+0.36%)
Jan 18, 2017	107.25	107.91	107.13	107.81	110,314	+0.51(+0.48%)
Jan 17, 2017	107.94	107.94	107.10	107.30	241,766	-1.01(-0.93%)
Jan 13, 2017		108.31	108.31	108.31	0	+0.50(+0.46%)
Jan 12, 2017	108.19	108.19	106.74	107.81	194,092	-0.52(-0.48%)
Jan 11, 2017	107.78	108.33	107.64	108.33	254,867	+0.65(+0.61%)
Jan 10, 2017	107.23	108.06	107.16	107.68	195,496	+0.53(+0.49%)
Jan 09, 2017	107.86	107.92	107.08	107.15	154,618	-0.77(-0.71%)
Jan 06, 2017	107.69	108.36	107.22	107.92	151,172	+0.33(+0.31%)
Jan 05, 2017	108.05	108.52	107.09	107.59	213,436	-0.57(-0.53%)
Jan 04, 2017	107.66	108.19	107.61	108.16	222,451	+0.73(+0.68%)
Jan 03, 2017	107.50	108.07	106.85	107.43	240,439	+0.70(+0.65%)
Dec 30, 2016		106.73	106.73	106.73	0	-0.35(-0.33%)
Dec 29, 2016	107.29	107.58	106.81	107.08	104,658	+0.03(+0.03%)
Dec 28, 2016	108.37	108.42	107.04	107.05	118,113	-1.18(-1.09%)
Dec 27, 2016	108.19	108.44	108.05	108.23	140,825	+0.21(+0.19%)
Dec 23, 2016		108.03	108.03	108.03	0	+0.12(+0.11%)
Dec 22, 2016	108.18	108.20	107.57	107.91	587,733	-0.24(-0.22%)
Dec 21, 2016	108.60	108.60	108.15	108.15	143,699	-0.44(-0.40%)
Dec 20, 2016	108.10	108.61	108.09	108.59	151,844	+0.75(+0.70%)
Dec 19, 2016	107.57	107.96	107.39	107.84	194,333	+0.60(+0.56%)
Dec 16, 2016	107.40	108.13	107.15	107.24	226,085	-0.22(-0.20%)
Dec 15, 2016	107.38	108.24	107.27	107.45	240,198	+0.14(+0.13%)
Dec 14, 2016	108.26	108.67	107.20	107.32	251,016	-1.11(-1.02%)
Dec 13, 2016	109.09	109.16	108.14	108.42	158,337	-0.20(-0.19%)
Dec 12, 2016	109.05	109.05	108.13	108.63	274,817	-0.58(-0.53%)
Dec 09, 2016	108.89	109.25	108.76	109.21	226,396	+0.38(+0.35%)
Dec 08, 2016	109.20	109.20	108.41	108.82	272,444	-0.21(-0.20%)
Dec 07, 2016	107.25	109.08	107.15	109.04	234,926	+1.78(+1.66%)
Dec 06, 2016	106.78	107.27	106.38	107.26	229,871	+0.56(+0.53%)
Dec 05, 2016	107.16	107.36	106.55	106.69	376,292	+0.05(+0.05%)
Dec 02, 2016	106.79	106.99	106.37	106.64	317,748	-0.02(-0.02%)
Dec 01, 2016	106.23	106.91	106.05	106.66	430,043	+0.66(+0.62%)
Nov 30, 2016	106.14	106.75	105.97	106.00	193,163	+0.05(+0.05%)
Nov 29, 2016	105.88	106.30	105.74	105.95	158,297	-0.07(-0.07%)
Nov 28, 2016	106.68	106.68	105.90	106.02	216,127	-0.77(-0.72%)
Nov 25, 2016	106.66	106.78	106.39	106.78	146,472	+0.52(+0.49%)
Nov 23, 2016		106.27	106.27	106.27	0	+0.80(+0.76%)
Nov 22, 2016	105.15	105.51	105.03	105.47	221,417	+0.63(+0.60%)
Nov 21, 2016	104.61	104.84	104.38	104.83	198,181	+0.55(+0.53%)
Nov 18, 2016	104.31	104.34	103.96	104.28	231,354	-0.04(-0.03%)
Nov 17, 2016	104.09	104.35	104.00	104.32	227,364	+0.33(+0.32%)
Nov 16, 2016	104.25	104.62	103.65	103.99	288,573	-0.50(-0.48%)
Nov 15, 2016	104.26	104.49	103.53	104.49	195,712	+0.52(+0.50%)
Nov 14, 2016	104.03	104.41	103.78	103.97	346,742	+0.56(+0.54%)
Nov 11, 2016	102.77	103.43	102.49	103.41	310,976	+0.52(+0.50%)
Nov 10, 2016	101.49	103.11	101.01	102.89	600,840	+2.22(+2.20%)
Nov 09, 2016	97.67	101.08	97.67	100.68	277,862	+2.55(+2.60%)
Nov 08, 2016	97.38	98.37	97.27	98.13	204,712	+0.57(+0.58%)
Nov 07, 2016	96.60	97.56	96.60	97.56	112,438	+2.27(+2.38%)
Nov 04, 2016	95.11	96.06	94.94	95.29	72,727	+0.19(+0.20%)
Nov 03, 2016	95.54	95.54	94.91	95.10	90,283	-0.23(-0.24%)
Nov 02, 2016	95.62	96.02	95.10	95.33	88,616	-0.39(-0.41%)
Nov 01, 2016	96.70	96.72	95.28	95.72	313,224	-0.86(-0.89%)
Oct 31, 2016	96.62	96.87	96.54	96.59	59,224	+0.23(+0.24%)
Oct 28, 2016	95.94	97.01	95.94	96.36	80,428	+0.56(+0.59%)
Oct 27, 2016	96.70	96.73	95.66	95.80	92,648	-0.65(-0.67%)
Oct 26, 2016	95.73	96.99	95.68	96.45	86,337	+0.28(+0.29%)
Oct 25, 2016	96.53	96.56	96.10	96.17	51,966	-0.57(-0.59%)
Oct 24, 2016	97.27	97.32	96.64	96.74	71,803	+0.41(+0.43%)
Oct 21, 2016	95.68	96.41	95.28	96.33	68,444	-0.16(-0.17%)
Oct 20, 2016	96.72	96.86	96.25	96.49	147,987	-0.43(-0.44%)
Oct 19, 2016	96.79	97.23	96.54	96.92	67,041	+0.27(+0.28%)
Oct 18, 2016	97.04	97.19	96.56	96.65	50,735	+0.24(+0.25%)
Oct 17, 2016	96.46	96.78	96.40	96.41	42,087	-0.16(-0.17%)
Oct 14, 2016	96.98	97.33	96.57	96.57	154,383	+0.19(+0.19%)
Oct 13, 2016	96.00	96.69	95.52	96.38	83,231	-0.23(-0.24%)
Oct 12, 2016	96.47	96.90	96.17	96.62	85,676	+0.22(+0.23%)
Oct 11, 2016	97.39	97.39	96.09	96.39	60,000	-1.13(-1.16%)
Oct 10, 2016	97.42	98.10	97.43	97.52	56,760	+0.11(+0.11%)
Oct 07, 2016	98.15	98.15	97.02	97.42	68,718	-1.25(-1.26%)
Oct 06, 2016	98.46	98.72	98.08	98.66	49,576	+0.09(+0.09%)
Oct 05, 2016	98.24	98.80	98.24	98.57	56,797	+0.54(+0.55%)
Oct 04, 2016	98.87	98.98	97.81	98.03	70,967	-0.65(-0.65%)
Oct 03, 2016	98.27	98.80	98.27	98.68	70,398	-0.08(-0.08%)
Sep 30, 2016	98.20	99.03	98.08	98.76	106,407	+0.94(+0.96%)
Sep 29, 2016	98.41	98.86	97.59	97.82	78,230	-0.77(-0.78%)
Sep 28, 2016	97.96	98.60	97.67	98.58	63,250	+0.75(+0.76%)
Sep 27, 2016	97.18	97.92	96.95	97.84	195,215	+0.69(+0.71%)
Sep 26, 2016	97.25	97.51	96.94	97.15	83,041	-0.46(-0.47%)
Sep 23, 2016	98.09	98.11	97.59	97.61	1,180,648	-0.68(-0.69%)
Sep 22, 2016	97.96	98.44	97.96	98.29	69,258	+0.83(+0.85%)
Sep 21, 2016	96.55	97.53	96.40	97.46	194,967	+1.34(+1.39%)
Sep 20, 2016	96.59	96.97	96.13	96.13	64,653	-0.16(-0.17%)
Sep 19, 2016	96.39	96.90	96.01	96.29	79,069	+0.43(+0.44%)
Sep 16, 2016	96.31	96.47	95.68	95.86	68,905	-0.68(-0.71%)
Sep 15, 2016	95.70	96.76	95.55	96.54	174,651	+0.86(+0.90%)
Sep 14, 2016	95.93	96.44	95.56	95.68	62,147	-0.24(-0.25%)
Sep 13, 2016	96.81	97.00	95.76	95.92	112,774	-1.64(-1.68%)
Sep 12, 2016	95.78	97.73	95.58	97.56	94,409	+1.28(+1.32%)
Sep 09, 2016	98.49	98.55	96.29	96.29	148,287	-2.96(-2.98%)
Sep 08, 2016	99.08	99.28	98.98	99.25	82,875	-0.08(-0.08%)
Sep 07, 2016	98.92	99.39	98.92	99.33	67,889	+0.20(+0.21%)
Sep 06, 2016	99.51	99.53	98.78	99.12	106,852	-0.28(-0.29%)
Sep 02, 2016	99.27	99.40	99.40	99.40	67,735	+0.48(+0.48%)
Sep 01, 2016	98.89	98.93	98.08	98.93	223,050	+0.05(+0.05%)
Aug 31, 2016	99.33	99.33	98.44	98.87	68,629	-0.49(-0.49%)
Aug 30, 2016	99.42	99.58	99.13	99.36	60,844	-0.12(-0.12%)
Aug 29, 2016	98.98	99.60	98.98	99.48	72,547	+0.58(+0.58%)
Aug 26, 2016	99.34	99.89	98.60	98.91	93,051	-0.33(-0.33%)
Aug 25, 2016	99.08	99.41	99.08	99.24	56,565	-0.02(-0.02%)
Aug 24, 2016	99.56	99.56	99.12	99.25	57,094	-0.35(-0.35%)
Aug 23, 2016	99.60	99.93	99.60	99.60	96,023	+0.27(+0.28%)
Aug 22, 2016	99.21	99.46	98.90	99.33	107,493	-0.10(-0.10%)
Aug 19, 2016	98.94	99.48	98.85	99.42	59,599	+0.10(+0.10%)
Aug 18, 2016	98.91	99.33	98.91	99.33	64,006	+0.31(+0.31%)
Aug 17, 2016	98.76	99.05	98.49	99.02	63,435	+0.32(+0.32%)
Aug 16, 2016	98.99	99.00	98.68	98.70	79,757	-0.51(-0.52%)
Aug 15, 2016	98.69	99.33	98.69	99.21	50,201	+0.69(+0.70%)
Aug 12, 2016	98.63	98.67	98.32	98.52	93,537	-0.33(-0.33%)
Aug 11, 2016	98.40	98.97	98.40	98.85	62,235	+0.61(+0.62%)
Aug 10, 2016	98.32	98.36	97.92	98.24	50,074	-0.10(-0.10%)
Aug 09, 2016	98.35	98.55	98.16	98.33	270,377	-0.02(-0.02%)
Aug 08, 2016	98.39	98.73	98.18	98.35	59,544	+0.04(+0.05%)
Aug 05, 2016	97.60	98.37	97.60	98.31	51,347	+1.06(+1.09%)
Aug 04, 2016	97.23	97.50	97.12	97.24	35,573	+0.16(+0.16%)
Aug 03, 2016	96.58	97.13	96.58	97.08	81,366	+0.38(+0.39%)
Aug 02, 2016	97.38	97.56	96.39	96.70	75,452	-0.86(-0.88%)
Aug 01, 2016	97.79	97.96	97.26	97.56	59,281	-0.19(-0.19%)
Jul 29, 2016	97.68	98.06	97.38	97.75	94,466	-0.26(-0.26%)
Jul 28, 2016	97.83	98.11	97.44	98.01	41,879	+0.02(+0.02%)
Jul 27, 2016	98.50	98.58	97.77	97.99	69,137	-0.42(-0.42%)
Jul 26, 2016	97.69	98.40	97.69	98.40	77,246	+0.86(+0.88%)
Jul 25, 2016	97.89	97.89	97.35	97.54	63,672	-0.58(-0.59%)
Jul 22, 2016	97.54	98.16	97.26	98.12	45,329	+0.16(+0.16%)
Jul 21, 2016	98.62	98.76	97.76	97.96	65,530	-0.89(-0.90%)
Jul 20, 2016	98.63	99.12	98.44	98.85	63,336	+0.32(+0.32%)
Jul 19, 2016	98.32	98.75	98.16	98.53	87,481	-0.04(-0.04%)
Jul 18, 2016	98.63	98.79	98.35	98.57	153,022	-0.12(-0.13%)
Jul 15, 2016	98.84	98.87	98.45	98.70	94,831	+0.07(+0.07%)
Jul 14, 2016	98.60	98.89	98.48	98.63	99,974	+0.67(+0.69%)
Jul 13, 2016	98.05	98.37	97.54	97.95	1,448,299	+0.15(+0.15%)
Jul 12, 2016	97.37	97.98	97.09	97.80	653,914	+0.97(+1.01%)
Jul 11, 2016	96.44	97.09	96.44	96.83	88,804	+0.66(+0.68%)
Jul 08, 2016	94.90	96.30	94.30	96.17	78,785	+1.87(+1.98%)
Jul 07, 2016	94.08	94.72	93.85	94.30	95,793	+0.25(+0.26%)
Jul 06, 2016	93.20	94.05	92.67	94.05	105,250	+0.51(+0.55%)
Jul 05, 2016	94.08	94.08	93.08	93.54	138,178	-0.98(-1.04%)
Jul 01, 2016	94.04	94.52	94.52	94.52	81,846	+0.39(+0.41%)
Jun 30, 2016	92.32	94.13	92.32	94.13	93,373	+1.90(+2.06%)
Jun 29, 2016	91.51	92.38	91.43	92.24	70,783	+1.67(+1.85%)
Jun 28, 2016	90.10	90.56	89.68	90.56	144,705	+1.43(+1.60%)
Jun 27, 2016	90.74	90.74	88.61	89.14	119,789	-2.31(-2.53%)
Jun 24, 2016	92.15	93.22	91.24	91.45	166,467	-4.03(-4.22%)
Jun 23, 2016	95.24	95.48	94.99	95.48	180,175	+1.20(+1.27%)
Jun 22, 2016	94.69	94.90	94.24	94.28	407,017	-0.27(-0.28%)
Jun 21, 2016	94.82	94.85	94.39	94.55	50,354	-0.22(-0.23%)
Jun 20, 2016	94.64	95.54	94.64	94.77	81,268	+1.01(+1.08%)
Jun 17, 2016	93.61	94.05	93.32	93.75	100,644	+0.10(+0.10%)
Jun 16, 2016	93.00	93.76	92.30	93.66	75,267	+0.11(+0.12%)
Jun 15, 2016	93.77	94.25	93.44	93.54	93,363	+0.07(+0.08%)
Jun 14, 2016	93.38	93.75	92.97	93.47	62,424	-0.03(-0.03%)
Jun 13, 2016	94.23	94.52	93.50	93.50	80,961	-1.09(-1.16%)
Jun 10, 2016	94.99	95.05	94.30	94.59	88,988	-1.18(-1.23%)
Jun 09, 2016	95.40	95.81	95.26	95.77	74,634	-0.09(-0.09%)
Jun 08, 2016	95.39	95.94	95.39	95.86	66,188	+0.63(+0.67%)
Jun 07, 2016	94.93	95.57	94.93	95.23	60,537	+0.44(+0.47%)
Jun 06, 2016	94.06	94.91	94.01	94.79	73,244	+0.83(+0.88%)
Jun 03, 2016	93.87	94.05	93.15	93.96	80,860	-0.02(-0.02%)
Jun 02, 2016	93.75	94.00	93.51	93.97	68,957	+0.15(+0.16%)
Jun 01, 2016	93.36	93.91	92.90	93.82	64,226	-0.02(-0.02%)
May 31, 2016	93.82	94.06	93.38	93.84	67,566	+0.16(+0.17%)
May 27, 2016	93.49	93.68	93.68	93.68	124,629	+0.34(+0.36%)
May 26, 2016	93.73	93.93	93.33	93.35	99,347	-0.19(-0.21%)
May 25, 2016	93.28	93.74	93.27	93.54	69,908	+0.69(+0.74%)
May 24, 2016	92.22	93.09	92.22	92.85	75,048	+1.13(+1.23%)
May 23, 2016	92.03	92.13	91.57	91.73	69,031	-0.21(-0.23%)
May 20, 2016	91.63	92.27	91.63	91.94	52,624	+0.63(+0.70%)
May 19, 2016	91.43	91.55	90.66	91.30	71,757	-0.78(-0.84%)
May 18, 2016	92.11	92.85	91.62	92.08	373,329	-0.26(-0.28%)
May 17, 2016	92.61	93.38	92.10	92.33	73,015	-0.43(-0.47%)
May 16, 2016	91.95	93.10	91.95	92.77	57,929	+1.01(+1.11%)
May 13, 2016	92.76	92.98	91.51	91.75	111,358	-1.09(-1.18%)
May 12, 2016	93.41	93.55	92.41	92.85	56,519	-0.28(-0.30%)
May 11, 2016	93.71	94.07	93.13	93.13	62,166	-0.72(-0.77%)
May 10, 2016	92.73	93.90	92.68	93.85	62,538	+1.62(+1.76%)
May 09, 2016	92.59	92.64	92.12	92.23	179,559	-0.40(-0.43%)
May 06, 2016	91.64	92.76	91.57	92.63	75,467	+0.65(+0.71%)
May 05, 2016	92.40	92.66	91.91	91.98	63,823	-0.17(-0.18%)
May 04, 2016	92.83	92.90	91.81	92.15	102,745	-1.10(-1.18%)
May 03, 2016	93.54	93.54	92.72	93.25	85,647	-0.89(-0.95%)
May 02, 2016	93.97	94.26	93.55	94.14	102,156	+0.37(+0.39%)
Apr 29, 2016	93.87	94.21	93.30	93.77	66,630	-0.55(-0.58%)
Apr 28, 2016	94.65	95.47	94.15	94.32	75,522	-1.02(-1.07%)
Apr 27, 2016	94.83	95.50	94.47	95.34	101,303	+0.69(+0.73%)
Apr 26, 2016	93.92	94.68	93.92	94.65	68,075	+0.94(+1.01%)
Apr 25, 2016	94.23	94.24	93.44	93.71	69,709	-0.74(-0.78%)
Apr 22, 2016	94.14	94.52	93.96	94.45	58,190	+0.34(+0.37%)
Apr 21, 2016	94.45	94.64	93.96	94.11	90,998	-0.37(-0.39%)
Apr 20, 2016	94.55	94.92	94.20	94.48	146,728	-0.07(-0.07%)
Apr 19, 2016	94.40	94.88	94.18	94.55	84,749	+0.49(+0.53%)
Apr 18, 2016	93.49	94.19	93.26	94.05	83,885	+0.26(+0.27%)
Apr 15, 2016	93.72	93.83	93.56	93.80	74,958	+0.16(+0.17%)
Apr 14, 2016	93.89	93.92	93.53	93.64	94,424	-0.04(-0.05%)
Apr 13, 2016	92.73	93.75	92.73	93.68	95,119	+1.52(+1.65%)
Apr 12, 2016	91.44	92.43	91.44	92.17	130,177	+0.71(+0.77%)
Apr 11, 2016	91.88	92.51	91.46	91.46	89,860	-0.10(-0.11%)
Apr 08, 2016	91.59	92.40	91.36	91.56	67,446	+0.56(+0.61%)
Apr 07, 2016	91.25	91.56	90.71	91.00	59,190	-0.79(-0.86%)
Apr 06, 2016	91.37	91.80	90.75	91.80	83,462	+0.44(+0.48%)
Apr 05, 2016	91.32	91.79	91.20	91.36	157,155	-0.59(-0.64%)
Apr 04, 2016	92.95	92.95	91.87	91.95	84,215	-1.08(-1.17%)
Apr 01, 2016	92.18	93.09	91.59	93.03	193,964	+0.26(+0.28%)
Mar 31, 2016	93.05	93.14	92.63	92.78	53,106	-0.31(-0.33%)
Mar 30, 2016	93.27	93.61	92.96	93.08	88,108	+0.33(+0.35%)
Mar 29, 2016	91.73	92.79	91.34	92.76	86,761	+0.81(+0.88%)
Mar 28, 2016	92.00	92.11	91.46	91.95	138,814	+0.07(+0.08%)
Mar 24, 2016	91.48	91.88	91.88	91.88	77,680	-0.14(-0.15%)
Mar 23, 2016	92.57	92.59	91.99	92.02	67,537	-0.74(-0.80%)
Mar 22, 2016	92.51	93.07	92.44	92.76	132,411	-0.26(-0.27%)
Mar 21, 2016	92.82	93.10	92.52	93.01	87,499	+0.18(+0.19%)
Mar 18, 2016	92.29	92.95	92.18	92.83	104,252	+0.75(+0.81%)
Mar 17, 2016	90.37	92.29	90.37	92.09	89,830	+1.90(+2.10%)
Mar 16, 2016	89.31	90.42	89.20	90.19	167,928	+0.75(+0.84%)
Mar 15, 2016	89.03	89.46	88.77	89.44	109,472	-0.27(-0.30%)
Mar 14, 2016	89.39	89.89	89.28	89.71	122,040	+0.05(+0.06%)
Mar 11, 2016	88.92	89.73	88.92	89.66	154,177	+1.36(+1.54%)
Mar 10, 2016	88.89	89.07	87.58	88.30	92,331	-0.13(-0.15%)
Mar 09, 2016	88.63	88.75	88.24	88.43	98,053	+0.16(+0.18%)
Mar 08, 2016	88.94	88.94	88.20	88.27	100,689	-1.33(-1.49%)
Mar 07, 2016	88.95	89.67	88.84	89.61	114,867	+0.35(+0.39%)
Mar 04, 2016	88.88	89.84	88.68	89.25	114,960	+0.42(+0.47%)
Mar 03, 2016	88.17	88.90	88.16	88.83	84,104	+0.69(+0.79%)
Mar 02, 2016	87.76	88.14	87.76	88.14	140,558	+0.25(+0.28%)
Mar 01, 2016	86.80	87.99	86.67	87.89	127,118	+1.73(+2.01%)
Feb 29, 2016	86.62	87.09	86.16	86.16	114,125	-0.49(-0.57%)
Feb 26, 2016	86.86	87.17	86.58	86.66	133,705	+0.28(+0.33%)
Feb 25, 2016	85.52	86.39	85.34	86.38	133,747	+1.03(+1.20%)
Feb 24, 2016	84.42	85.47	83.65	85.35	128,961	+0.15(+0.18%)
Feb 23, 2016	85.73	85.92	85.08	85.20	107,505	-0.79(-0.92%)
Feb 22, 2016	85.35	86.34	85.35	85.99	119,377	+1.47(+1.74%)
Feb 19, 2016	84.25	84.65	83.86	84.51	100,229	-0.21(-0.25%)
Feb 18, 2016	84.90	85.00	84.41	84.73	100,209	-0.05(-0.06%)
Feb 17, 2016	83.97	85.14	83.97	84.78	159,869	+1.43(+1.72%)
Feb 16, 2016	82.42	83.50	82.09	83.35	207,093	+1.68(+2.05%)
Feb 12, 2016	80.61	81.67	81.67	81.67	139,809	+1.67(+2.08%)
Feb 11, 2016	80.22	81.10	79.07	80.00	147,284	-1.55(-1.90%)
Feb 10, 2016	82.23	82.83	81.55	81.56	348,641	-0.25(-0.30%)
Feb 09, 2016	80.68	82.45	80.67	81.80	142,738	+0.24(+0.29%)
Feb 08, 2016	81.53	81.66	80.52	81.57	97,920	-0.87(-1.05%)
Feb 05, 2016	83.22	83.47	82.15	82.43	99,677	-1.07(-1.28%)
Feb 04, 2016	81.95	84.14	81.95	83.51	101,385	+1.48(+1.81%)
Feb 03, 2016	81.50	82.21	80.00	82.02	142,887	+1.06(+1.31%)
Feb 02, 2016	82.11	82.11	80.71	80.96	133,658	-1.81(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industrials ETF Vanguard (NY: VIS )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Industrials ETF Vanguard (NY: VIS )

Historical Prices

Sections

Services

Wapakoneta Daily News