Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 17.91 17.91 17.91 0 -0.65(-3.52%)
Jan 18, 2017 18.56 18.56 18.56 0 -0.18(-0.96%)
Jan 17, 2017 18.86 18.86 18.74 18.74 9,920 +0.09(+0.51%)
Jan 13, 2017 18.65 18.65 18.65 0 +0.06(+0.31%)
Jan 12, 2017 18.38 18.59 18.38 18.59 574 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.