Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.85	66.92	65.74	66.71	3,275,669	-0.18(-0.27%)
Jan 30, 2017	67.30	67.47	66.26	66.89	2,534,460	-0.57(-0.84%)
Jan 27, 2017	67.87	67.97	67.18	67.46	1,084,433	-0.21(-0.31%)
Jan 26, 2017	68.34	68.86	67.56	67.67	1,622,716	-0.53(-0.78%)
Jan 25, 2017	68.19	68.39	67.85	68.20	2,866,913	-0.01(-0.01%)
Jan 24, 2017	67.51	68.72	67.31	68.21	2,608,697	+1.08(+1.61%)
Jan 23, 2017	66.20	67.35	66.13	67.13	1,768,808	+0.48(+0.72%)
Jan 20, 2017	66.68	67.11	66.11	66.65	1,306,557	+0.18(+0.27%)
Jan 19, 2017	65.67	66.88	65.67	66.47	1,994,854	+0.79(+1.20%)
Jan 18, 2017	66.25	66.39	65.22	65.68	2,267,565	-0.79(-1.19%)
Jan 17, 2017	67.17	67.32	66.20	66.47	1,402,518	-0.70(-1.04%)
Jan 13, 2017		67.17	67.17	67.17	0	+0.36(+0.54%)
Jan 12, 2017	66.95	67.10	65.48	66.81	1,278,194	-0.08(-0.12%)
Jan 11, 2017	67.09	68.06	66.25	66.89	2,431,931	+1.21(+1.84%)
Jan 10, 2017	65.01	66.73	65.00	65.68	2,462,390	+0.49(+0.75%)
Jan 09, 2017	65.46	65.87	64.85	65.19	1,557,353	-0.21(-0.32%)
Jan 06, 2017	66.19	66.51	65.37	65.40	1,277,429	-0.98(-1.48%)
Jan 05, 2017	66.17	67.17	65.34	66.38	2,052,177	-0.38(-0.57%)
Jan 04, 2017	65.18	67.60	65.15	66.76	3,485,940	+1.94(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.