Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 77.57 79.86 76.69 79.52 321,630 +7.03(+9.69%)
Jan 28, 2016 73.85 74.46 70.88 72.50 373,383 +2.84(+4.07%)
Jan 27, 2016 70.54 73.64 68.58 69.66 389,980 -2.91(-4.00%)
Jan 26, 2016 70.20 73.09 70.13 72.57 280,686 +1.49(+2.09%)
Jan 25, 2016 73.85 74.32 71.01 71.08 315,325 -5.47(-7.15%)
Jan 22, 2016 75.54 76.68 74.19 76.55 367,518 +7.03(+10.11%)
Jan 21, 2016 67.63 71.89 66.42 69.53 260,672 +1.22(+1.78%)
Jan 20, 2016 67.30 70.40 63.11 68.31 341,957 -7.50(-9.89%)
Jan 19, 2016 78.04 78.31 73.71 75.81 241,378 +5.14(+7.27%)
Jan 15, 2016 69.53 70.67 70.67 70.67 350,828 -11.49(-13.98%)
Jan 14, 2016 78.44 82.94 76.35 82.16 465,975 +3.31(+4.20%)
Jan 13, 2016 84.52 85.07 77.63 78.85 278,176 -4.46(-5.35%)
Jan 12, 2016 84.66 86.28 81.62 83.31 296,002 -0.54(-0.64%)
Jan 11, 2016 85.74 86.69 81.21 83.85 422,658 -1.62(-1.90%)
Jan 08, 2016 90.67 90.88 85.13 85.47 232,095 -2.57(-2.92%)
Jan 07, 2016 89.79 95.55 88.04 88.04 465,688 -11.55(-11.60%)
Jan 06, 2016 99.05 101.48 98.04 99.59 282,309 -6.89(-6.47%)
Jan 05, 2016 106.82 107.16 104.79 106.48 129,626 -1.69(-1.56%)
Jan 04, 2016 107.56 108.80 104.19 108.17 215,506 -11.69(-9.75%)
Dec 31, 2015 119.79 119.86 119.86 119.86 103,854 -1.35(-1.11%)
Dec 30, 2015 122.43 123.78 120.67 121.21 97,997 -5.81(-4.57%)
Dec 29, 2015 128.31 128.71 126.14 127.02 96,309 +0.81(+0.64%)
Dec 28, 2015 124.59 127.02 123.85 126.21 90,137 -6.08(-4.60%)
Dec 24, 2015 130.88 132.29 132.29 132.29 60,992 -0.95(-0.71%)
Dec 23, 2015 130.00 133.38 130.00 133.24 138,339 +7.30(+5.79%)
Dec 22, 2015 122.97 126.55 122.16 125.94 58,198 +0.68(+0.54%)
Dec 21, 2015 125.88 126.01 121.75 125.27 191,791 +3.92(+3.23%)
Dec 18, 2015 120.88 123.44 118.58 121.35 198,070 +3.24(+2.75%)
Dec 17, 2015 123.98 123.98 117.63 118.11 98,457 -4.66(-3.80%)
Dec 16, 2015 121.62 124.66 116.58 122.77 159,942 +6.35(+5.46%)
Dec 15, 2015 115.47 118.44 115.47 116.42 100,286 +5.41(+4.87%)
Dec 14, 2015 109.39 111.21 105.88 111.01 254,324 +4.86(+4.58%)
Dec 11, 2015 108.71 109.66 105.67 106.15 218,429 -9.59(-8.29%)
Dec 10, 2015 116.62 118.58 114.34 115.74 130,527 -3.78(-3.17%)
Dec 09, 2015 120.47 124.46 117.97 119.52 118,764 -3.45(-2.80%)
Dec 08, 2015 119.12 123.31 117.90 122.97 146,780 -5.88(-4.56%)
Dec 07, 2015 130.54 131.21 126.62 128.85 132,925 -6.15(-4.55%)
Dec 04, 2015 129.79 136.15 129.79 135.00 70,129 +3.65(+2.78%)
Dec 03, 2015 135.81 136.20 129.46 131.35 92,045 -3.24(-2.41%)
Dec 02, 2015 138.98 138.98 133.31 134.59 70,746 -3.72(-2.69%)
Dec 01, 2015 136.48 138.51 136.18 138.31 82,505 +2.36(+1.74%)
Nov 30, 2015 130.20 135.94 129.19 135.94 150,468 +5.41(+4.14%)
Nov 27, 2015 131.21 132.43 129.25 130.54 103,411 -11.89(-8.35%)
Nov 25, 2015 142.56 142.43 142.43 142.43 48,560 -0.88(-0.61%)
Nov 24, 2015 137.43 145.00 136.96 143.31 108,010 +0.00(+0.00%)
Nov 23, 2015 145.06 145.67 142.29 143.31 52,572 -5.00(-3.37%)
Nov 20, 2015 146.08 149.32 146.08 148.31 115,293 +7.50(+5.33%)
Nov 19, 2015 141.15 143.37 140.00 140.81 97,599 +0.34(+0.24%)
Nov 18, 2015 136.15 140.60 135.81 140.47 109,165 +2.97(+2.16%)
Nov 17, 2015 139.46 140.47 136.48 137.50 91,693 -2.16(-1.55%)
Nov 16, 2015 133.51 140.27 133.23 139.66 115,617 +6.22(+4.66%)
Nov 13, 2015 135.81 135.88 130.94 133.44 113,467 -8.38(-5.91%)
Nov 12, 2015 145.67 147.02 141.41 141.82 87,140 -0.27(-0.19%)
Nov 11, 2015 145.33 145.85 141.48 142.09 56,454 -0.27(-0.19%)
Nov 10, 2015 143.44 143.91 140.74 142.36 80,452 -2.97(-2.05%)
Nov 09, 2015 150.60 151.48 143.51 145.33 175,501 -9.32(-6.03%)
Nov 06, 2015 152.16 155.54 149.00 154.66 142,934 -4.32(-2.72%)
Nov 05, 2015 159.19 161.55 157.29 158.98 151,012 +2.37(+1.51%)
Nov 04, 2015 161.82 162.43 154.77 156.62 200,605 +5.47(+3.62%)
Nov 03, 2015 146.96 153.24 146.35 151.15 117,263 +1.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.