Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.190 6.290 5.900 5.920 170,486 -0.33(-5.28%)
Jan 29, 2015 6.040 6.310 5.960 6.250 184,650 +0.26(+4.34%)
Jan 28, 2015 6.180 6.220 5.960 5.990 128,077 -0.12(-1.96%)
Jan 27, 2015 6.040 6.180 5.990 6.110 159,061 -0.02(-0.33%)
Jan 26, 2015 5.960 6.130 5.850 6.130 197,270 +0.21(+3.55%)
Jan 23, 2015 5.880 5.980 5.880 5.920 167,540 +0.04(+0.68%)
Jan 22, 2015 5.830 5.930 5.765 5.880 236,334 +0.13(+2.26%)
Jan 21, 2015 5.890 5.995 5.710 5.750 168,897 -0.18(-3.04%)
Jan 20, 2015 6.100 6.100 5.880 5.930 142,627 -0.18(-2.95%)
Jan 16, 2015 6.010 6.230 5.960 6.110 277,051 +0.07(+1.16%)
Jan 15, 2015 6.320 6.340 6.016 6.040 167,828 -0.29(-4.58%)
Jan 14, 2015 6.220 6.360 6.210 6.330 119,475 +0.03(+0.48%)
Jan 13, 2015 6.500 6.570 6.240 6.300 283,795 -0.10(-1.56%)
Jan 12, 2015 6.580 6.580 6.330 6.400 275,087 -0.20(-3.03%)
Jan 09, 2015 6.540 6.730 6.490 6.600 128,698 +0.04(+0.61%)
Jan 08, 2015 6.520 6.640 6.400 6.560 292,774 +0.14(+2.18%)
Jan 07, 2015 6.490 6.590 6.400 6.420 223,571 +0.02(+0.31%)
Jan 06, 2015 6.640 6.680 6.330 6.400 151,811 -0.23(-3.47%)
Jan 05, 2015 6.660 6.770 6.580 6.630 112,987 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.