Indicators

Utilities ETF Vanguard (NY: VPU )

149.07 +0.39 (+0.26%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.06	80.06	78.26	78.31	186,010	-1.83(-2.29%)
Jan 29, 2015	79.17	80.24	78.68	80.15	137,696	+1.04(+1.32%)
Jan 28, 2015	79.95	80.72	78.96	79.11	207,864	-0.78(-0.97%)
Jan 27, 2015	79.57	80.24	79.57	79.88	171,842	+0.07(+0.08%)
Jan 26, 2015	80.02	80.02	79.01	79.82	246,942	+0.02(+0.03%)
Jan 23, 2015	79.52	80.09	79.52	79.79	166,299	+0.28(+0.35%)
Jan 22, 2015	80.12	80.15	79.01	79.52	248,172	-0.28(-0.35%)
Jan 21, 2015	79.00	79.86	78.42	79.79	234,124	+0.76(+0.96%)
Jan 20, 2015	79.28	79.28	78.33	79.04	737,246	+0.13(+0.16%)
Jan 16, 2015	78.13	78.96	77.99	78.91	216,252	+0.74(+0.95%)
Jan 15, 2015	77.93	78.39	77.67	78.17	186,515	+0.43(+0.55%)
Jan 14, 2015	76.67	77.77	76.53	77.74	308,796	+0.72(+0.93%)
Jan 13, 2015	77.06	78.09	76.57	77.02	146,905	+0.30(+0.39%)
Jan 12, 2015	77.02	77.16	76.24	76.72	279,335	-0.20(-0.26%)
Jan 09, 2015	77.56	77.56	76.51	76.93	182,200	-0.55(-0.72%)
Jan 08, 2015	77.36	77.71	77.19	77.48	333,955	+0.60(+0.78%)
Jan 07, 2015	76.40	77.08	75.98	76.88	202,477	+0.81(+1.06%)
Jan 06, 2015	76.18	77.34	76.00	76.07	448,319	+0.04(+0.06%)
Jan 05, 2015	76.94	77.10	75.75	76.03	424,503	-1.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.