Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.65 +0.12 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 47.36 47.95 47.20 47.71 123,554 +0.22(+0.47%)
Jan 30, 2013 47.97 48.06 47.42 47.49 120,592 -0.47(-0.97%)
Jan 29, 2013 47.61 47.99 47.51 47.95 326,493 +0.30(+0.63%)
Jan 28, 2013 47.68 47.79 47.36 47.65 190,398 +0.22(+0.47%)
Jan 25, 2013 47.08 47.55 47.06 47.43 201,590 +0.76(+1.64%)
Jan 24, 2013 46.78 47.12 46.46 46.66 152,203 -0.13(-0.28%)
Jan 23, 2013 46.72 47.02 46.55 46.80 471,107 +0.08(+0.18%)
Jan 22, 2013 46.21 46.76 46.05 46.71 239,340 +0.51(+1.10%)
Jan 18, 2013 45.40 46.21 45.40 46.21 167,670 +0.96(+2.11%)
Jan 17, 2013 45.17 45.42 44.89 45.25 110,767 +0.26(+0.57%)
Jan 16, 2013 44.61 45.05 44.61 44.99 62,926 +0.30(+0.67%)
Jan 15, 2013 44.13 44.77 44.13 44.69 79,969 +0.43(+0.98%)
Jan 14, 2013 44.87 44.91 44.15 44.26 633,116 -0.43(-0.97%)
Jan 11, 2013 44.78 44.90 44.52 44.69 134,758 -0.12(-0.28%)
Jan 10, 2013 44.75 44.88 44.51 44.82 59,790 +0.47(+1.07%)
Jan 09, 2013 44.30 44.44 44.12 44.34 32,803 +0.07(+0.17%)
Jan 08, 2013 44.43 44.43 43.99 44.27 132,235 -0.36(-0.80%)
Jan 07, 2013 44.64 44.73 44.43 44.63 42,275 -0.10(-0.22%)
Jan 04, 2013 44.13 44.76 44.13 44.73 329,338 +0.92(+2.11%)
Jan 03, 2013 43.45 44.39 43.33 43.80 118,663 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.