Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.678 4.678 4.642 4.678 199,177 +0.06(+1.21%)
Jan 30, 2012 4.658 4.683 4.622 4.622 267,623 -0.02(-0.44%)
Jan 27, 2012 4.637 4.642 4.587 4.642 189,665 +0.04(+0.77%)
Jan 26, 2012 4.612 4.627 4.602 4.607 174,655 +0.04(+0.89%)
Jan 25, 2012 4.597 4.607 4.562 4.566 231,142 -0.03(-0.55%)
Jan 24, 2012 4.617 4.626 4.587 4.592 184,553 -0.02(-0.44%)
Jan 23, 2012 4.673 4.673 4.597 4.612 304,691 -0.03(-0.55%)
Jan 20, 2012 4.673 4.673 4.627 4.637 308,638 -0.02(-0.44%)
Jan 19, 2012 4.582 4.663 4.577 4.658 329,488 +0.06(+1.32%)
Jan 18, 2012 4.556 4.607 4.521 4.597 296,294 +0.05(+1.00%)
Jan 17, 2012 4.602 4.612 4.546 4.551 242,852 -0.05(-1.10%)
Jan 13, 2012 4.546 4.602 4.541 4.602 203,246 +0.06(+1.23%)
Jan 12, 2012 4.536 4.556 4.526 4.546 169,849 +0.00(+0.00%)
Jan 11, 2012 4.521 4.561 4.517 4.546 250,117 +0.01(+0.32%)
Jan 10, 2012 4.511 4.536 4.511 4.531 212,105 +0.02(+0.45%)
Jan 09, 2012 4.486 4.526 4.486 4.511 229,333 +0.02(+0.45%)
Jan 06, 2012 4.506 4.506 4.468 4.491 159,636 -0.02(-0.52%)
Jan 05, 2012 4.572 4.572 4.486 4.515 113,230 +0.01(+0.30%)
Jan 04, 2012 4.521 4.521 4.476 4.501 147,086 +0.02(+0.45%)
Dec 30, 2011 4.536 4.536 4.481 4.481 165,542 +0.00(+0.00%)
Dec 29, 2011 4.466 4.486 4.466 4.481 62,989 -0.01(-0.11%)
Dec 28, 2011 4.471 4.491 4.461 4.486 146,322 +0.02(+0.34%)
Dec 27, 2011 4.481 4.506 4.466 4.471 221,683 +0.01(+0.11%)
Dec 23, 2011 4.451 4.476 4.436 4.466 152,141 +0.03(+0.68%)
Dec 21, 2011 4.390 4.451 4.375 4.436 290,617 +0.04(+0.80%)
Dec 20, 2011 4.451 4.451 4.400 4.400 163,404 -0.03(-0.57%)
Dec 19, 2011 4.410 4.431 4.400 4.426 242,068 +0.02(+0.34%)
Dec 16, 2011 4.426 4.426 4.370 4.410 94,496 +0.05(+1.16%)
Dec 15, 2011 4.410 4.431 4.340 4.360 217,995 -0.01(-0.23%)
Dec 14, 2011 4.436 4.436 4.370 4.370 153,990 -0.02(-0.46%)
Dec 13, 2011 4.415 4.415 4.380 4.390 162,295 +0.02(+0.35%)
Dec 12, 2011 4.410 4.410 4.360 4.375 164,181 -0.01(-0.24%)
Dec 09, 2011 4.371 4.396 4.351 4.386 175,022 +0.03(+0.69%)
Dec 08, 2011 4.386 4.411 4.336 4.356 179,333 -0.03(-0.57%)
Dec 07, 2011 4.381 4.391 4.361 4.381 121,746 +0.03(+0.69%)
Dec 06, 2011 4.376 4.391 4.336 4.351 111,683 +0.00(+0.00%)
Dec 05, 2011 4.381 4.381 4.341 4.351 105,452 +0.02(+0.35%)
Dec 02, 2011 4.391 4.396 4.326 4.336 170,604 -0.06(-1.37%)
Dec 01, 2011 4.381 4.411 4.356 4.396 206,480 +0.05(+1.04%)
Nov 30, 2011 4.386 4.386 4.331 4.351 188,393 +0.01(+0.12%)
Nov 29, 2011 4.356 4.361 4.336 4.346 126,327 +0.02(+0.46%)
Nov 28, 2011 4.336 4.361 4.311 4.326 88,325 -0.01(-0.23%)
Nov 25, 2011 4.311 4.356 4.297 4.336 67,641 +0.05(+1.05%)
Nov 23, 2011 4.336 4.346 4.291 4.291 135,804 -0.01(-0.12%)
Nov 22, 2011 4.351 4.360 4.291 4.296 174,184 -0.03(-0.70%)
Nov 21, 2011 4.296 4.341 4.270 4.326 147,489 +0.03(+0.70%)
Nov 18, 2011 4.285 4.296 4.255 4.296 137,392 +0.05(+1.06%)
Nov 17, 2011 4.265 4.285 4.235 4.250 139,780 -0.01(-0.12%)
Nov 16, 2011 4.275 4.310 4.255 4.255 196,198 -0.02(-0.47%)
Nov 15, 2011 4.311 4.321 4.265 4.275 160,705 -0.02(-0.47%)
Nov 14, 2011 4.351 4.361 4.285 4.296 189,330 -0.05(-1.10%)
Nov 11, 2011 4.336 4.354 4.301 4.343 125,256 +0.04(+0.99%)
Nov 10, 2011 4.311 4.316 4.280 4.301 142,609 +0.01(+0.23%)
Nov 09, 2011 4.296 4.345 4.275 4.291 244,437 -0.02(-0.36%)
Nov 08, 2011 4.256 4.306 4.246 4.306 195,298 +0.07(+1.77%)
Nov 07, 2011 4.291 4.291 4.231 4.231 303,341 -0.02(-0.59%)
Nov 04, 2011 4.266 4.276 4.246 4.256 255,631 +0.01(+0.23%)
Nov 03, 2011 4.246 4.276 4.226 4.246 157,490 +0.00(+0.00%)
Nov 02, 2011 4.246 4.261 4.236 4.246 141,701 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.