Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.82 +0.10 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.74	23.75	23.67	23.69	41,907	+0.02(+0.11%)
Jan 30, 2012	23.62	23.74	23.62	23.66	50,569	+0.01(+0.04%)
Jan 27, 2012	23.69	23.71	23.64	23.65	82,087	+0.03(+0.11%)
Jan 26, 2012	23.74	23.74	23.60	23.63	185,427	-0.02(-0.08%)
Jan 25, 2012	23.52	23.68	23.52	23.65	17,870	+0.08(+0.33%)
Jan 24, 2012	23.54	23.57	23.52	23.57	43,808	+0.00(+0.00%)
Jan 23, 2012	23.58	23.86	23.52	23.57	31,553	+0.01(+0.04%)
Jan 20, 2012	23.55	23.57	23.51	23.56	26,052	-0.01(-0.04%)
Jan 19, 2012	23.47	23.57	23.47	23.57	14,888	+0.03(+0.12%)
Jan 18, 2012	23.47	23.57	23.47	23.54	64,973	+0.02(+0.07%)
Jan 17, 2012	23.48	23.56	23.48	23.52	29,126	+0.02(+0.07%)
Jan 13, 2012	23.46	23.52	23.45	23.51	17,485	+0.02(+0.07%)
Jan 12, 2012	23.48	23.52	23.46	23.49	6,966	+0.04(+0.18%)
Jan 11, 2012	23.35	23.50	23.35	23.45	69,678	+0.03(+0.15%)
Jan 10, 2012	23.52	23.52	23.41	23.41	48,518	+0.02(+0.07%)
Jan 09, 2012	23.40	23.43	23.37	23.40	36,348	+0.02(+0.07%)
Jan 06, 2012	23.46	23.46	23.35	23.38	27,043	-0.02(-0.07%)
Jan 05, 2012	23.34	23.40	23.32	23.40	24,489	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.