Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.33	23.36	23.28	23.31	14,857	+0.05(+0.22%)
Jan 28, 2011	23.34	23.36	23.25	23.26	22,788	-0.17(-0.73%)
Jan 27, 2011	23.47	23.47	23.40	23.43	25,470	-0.02(-0.07%)
Jan 26, 2011	23.46	23.46	23.41	23.45	24,260	+0.07(+0.29%)
Jan 25, 2011	23.37	23.41	23.34	23.38	57,547	-0.06(-0.26%)
Jan 24, 2011	23.39	23.46	23.39	23.44	25,674	+0.02(+0.07%)
Jan 21, 2011	23.51	23.51	23.41	23.42	28,354	-0.03(-0.15%)
Jan 20, 2011	23.40	23.48	23.40	23.46	80,937	-0.06(-0.26%)
Jan 19, 2011	23.58	23.58	23.49	23.52	278,879	-0.08(-0.33%)
Jan 18, 2011	23.55	23.62	23.54	23.59	45,194	-0.04(-0.18%)
Jan 14, 2011	23.58	23.64	23.58	23.64	21,901	-0.01(-0.04%)
Jan 13, 2011	23.62	23.66	23.58	23.64	40,589	+0.00(+0.00%)
Jan 12, 2011	23.49	23.65	23.49	23.64	22,630	+0.11(+0.48%)
Jan 11, 2011	23.57	23.57	23.53	23.53	31,421	+0.04(+0.18%)
Jan 10, 2011	23.50	23.54	23.45	23.49	29,752	-0.09(-0.36%)
Jan 07, 2011	23.53	23.58	23.50	23.58	41,315	+0.07(+0.29%)
Jan 06, 2011	23.51	23.56	23.48	23.51	143,134	-0.06(-0.26%)
Jan 05, 2011	23.50	23.59	23.32	23.57	70,724	+0.03(+0.11%)
Jan 04, 2011	23.47	23.59	23.32	23.54	250,809	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.