Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.02	29.09	29.09	29.09	1,400	+0.14(+0.48%)
Jan 28, 2011	28.99	28.99	28.93	28.95	6,400	-0.09(-0.31%)
Jan 27, 2011	29.16	29.16	29.00	29.04	1,342	+0.24(+0.83%)
Jan 26, 2011	28.81	28.81	28.80	28.80	500	+0.13(+0.45%)
Jan 25, 2011	28.64	28.76	28.64	28.67	3,518	-0.06(-0.21%)
Jan 24, 2011	28.57	28.73	28.57	28.73	1,650	+0.45(+1.59%)
Jan 21, 2011	28.29	28.30	28.28	28.28	1,484	+0.15(+0.53%)
Jan 20, 2011	28.08	28.20	28.08	28.13	875	-0.80(-2.77%)
Jan 18, 2011	28.97	28.93	28.93	28.93	900	-0.09(-0.32%)
Jan 14, 2011	28.95	29.03	28.95	29.02	1,313	+0.11(+0.39%)
Jan 12, 2011	28.91	28.91	28.91	28.91	200	+0.14(+0.49%)
Jan 11, 2011	28.67	28.77	28.67	28.77	2,800	+0.30(+1.05%)
Jan 10, 2011	28.58	28.58	28.47	28.47	1,660	-0.36(-1.26%)
Jan 07, 2011	28.75	28.93	28.74	28.83	10,845	+0.08(+0.29%)
Jan 05, 2011	28.97	28.75	28.75	28.75	1,300	-0.04(-0.14%)
Jan 04, 2011	28.79	28.79	28.79	28.79	170	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.