Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 19.80 20.09 19.69 19.78 401,929 +0.10(+0.50%)
Jan 28, 2010 19.79 19.83 19.43 19.68 335,717 -0.11(-0.54%)
Jan 27, 2010 19.37 19.81 19.32 19.79 157,820 +0.31(+1.59%)
Jan 26, 2010 19.33 19.67 19.15 19.48 241,721 +0.03(+0.14%)
Jan 25, 2010 19.63 19.67 19.33 19.45 184,693 -0.07(-0.36%)
Jan 22, 2010 19.78 19.91 19.46 19.52 185,966 -0.33(-1.65%)
Jan 21, 2010 20.00 20.17 19.52 19.85 270,338 -0.16(-0.80%)
Jan 20, 2010 20.34 20.63 19.60 20.01 281,105 -0.51(-2.46%)
Jan 19, 2010 20.75 20.80 20.44 20.52 359,824 -0.25(-1.20%)
Jan 15, 2010 20.99 20.77 20.77 20.77 232,231 -0.14(-0.68%)
Jan 14, 2010 20.76 20.97 20.75 20.91 131,446 +0.04(+0.17%)
Jan 13, 2010 20.78 20.94 20.41 20.87 155,447 +0.20(+0.94%)
Jan 12, 2010 20.85 21.14 20.59 20.68 192,163 -0.39(-1.85%)
Jan 11, 2010 21.26 21.26 20.73 21.07 118,616 -0.12(-0.54%)
Jan 08, 2010 21.02 21.22 21.02 21.18 90,499 +0.03(+0.13%)
Jan 07, 2010 21.39 21.39 20.89 21.16 136,169 -0.20(-0.96%)
Jan 06, 2010 21.23 21.38 21.12 21.36 234,490 +0.08(+0.37%)
Jan 05, 2010 21.32 21.50 21.07 21.28 171,366 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.