Indicators

United States Oil Fund (NY: USO )

79.64 -0.34 (-0.43%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	291.04	292.00	284.00	285.12	1,794,943	-4.16(-1.44%)
Jan 28, 2010	290.48	290.80	285.92	289.28	1,448,602	+0.64(+0.22%)
Jan 27, 2010	292.32	293.92	284.88	288.64	1,850,537	-3.36(-1.15%)
Jan 26, 2010	290.96	294.64	290.00	292.00	1,138,109	-2.48(-0.84%)
Jan 25, 2010	292.00	295.92	291.28	294.48	1,131,547	+3.76(+1.29%)
Jan 22, 2010	296.56	296.72	290.56	290.72	2,238,318	-7.20(-2.42%)
Jan 21, 2010	305.76	307.28	296.72	297.92	1,714,782	-5.20(-1.72%)
Jan 20, 2010	305.84	306.80	303.04	303.12	1,429,903	-8.32(-2.67%)
Jan 19, 2010	304.56	311.60	304.24	311.44	1,022,675	+4.24(+1.38%)
Jan 15, 2010	311.76	307.20	307.20	307.20	1,576,912	-5.28(-1.69%)
Jan 14, 2010	314.40	315.52	311.04	312.48	1,071,977	-1.20(-0.38%)
Jan 13, 2010	315.20	317.68	309.04	313.68	1,937,837	-3.36(-1.06%)
Jan 12, 2010	320.56	322.88	316.24	317.04	1,495,004	-7.28(-2.24%)
Jan 11, 2010	328.72	329.52	323.68	324.32	1,112,763	-3.12(-0.95%)
Jan 08, 2010	325.04	329.36	323.60	327.44	1,174,210	+1.68(+0.52%)
Jan 07, 2010	326.96	328.64	325.44	325.76	1,251,619	-2.00(-0.61%)
Jan 06, 2010	322.56	329.52	319.12	327.76	2,473,716	+4.48(+1.39%)
Jan 05, 2010	322.00	323.60	319.44	323.28	1,306,505	+1.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.