Indicators

Williams-Sonoma (NY: WSM )

315.94 -2.51 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.09	14.34	13.60	13.63	3,427,078	-0.41(-2.92%)
Jan 28, 2010	14.42	14.51	14.02	14.04	2,827,873	-0.35(-2.44%)
Jan 27, 2010	14.81	14.81	14.21	14.39	3,637,604	-0.47(-3.14%)
Jan 26, 2010	14.27	15.04	14.24	14.86	4,221,861	+0.56(+3.92%)
Jan 25, 2010	14.52	14.61	14.29	14.30	3,739,945	-0.01(-0.05%)
Jan 22, 2010	14.69	14.94	14.27	14.31	3,763,262	-0.35(-2.39%)
Jan 21, 2010	14.53	14.74	14.21	14.66	4,219,488	+0.21(+1.43%)
Jan 20, 2010	14.51	14.53	14.29	14.45	5,588,435	-0.17(-1.17%)
Jan 19, 2010	14.63	14.88	14.54	14.62	4,363,927	-0.01(-0.10%)
Jan 15, 2010	15.54	14.64	14.64	14.64	5,496,811	-0.89(-5.70%)
Jan 14, 2010	16.09	16.28	15.49	15.52	8,134,559	-0.72(-4.44%)
Jan 13, 2010	15.85	16.33	15.62	16.24	2,664,136	+0.51(+3.22%)
Jan 12, 2010	16.01	16.17	15.47	15.74	3,458,492	-0.45(-2.78%)
Jan 11, 2010	16.49	16.49	15.99	16.19	3,329,144	-0.14(-0.87%)
Jan 08, 2010	16.50	16.52	16.25	16.33	3,945,335	-0.26(-1.55%)
Jan 07, 2010	16.02	16.62	15.97	16.59	6,612,205	+0.76(+4.78%)
Jan 06, 2010	15.25	15.88	15.19	15.83	5,390,890	+0.54(+3.55%)
Jan 05, 2010	14.83	15.33	14.79	15.29	3,041,390	+0.41(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.