Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.12 17.51 17.12 17.29 69,225 -0.05(-0.29%)
Jan 30, 2007 17.07 17.35 16.91 17.34 53,171 +0.46(+2.73%)
Jan 29, 2007 16.77 16.92 16.73 16.88 54,403 -0.05(-0.30%)
Jan 26, 2007 17.25 17.25 16.74 16.93 97,997 -0.27(-1.57%)
Jan 25, 2007 17.42 17.52 16.99 17.20 163,825 -0.34(-1.94%)
Jan 24, 2007 17.49 17.70 17.47 17.54 78,775 +0.04(+0.23%)
Jan 23, 2007 17.38 17.93 17.35 17.50 94,334 +0.06(+0.34%)
Jan 22, 2007 17.66 17.82 17.44 17.44 104,049 -0.10(-0.57%)
Jan 19, 2007 17.50 17.58 17.38 17.54 61,577 -0.03(-0.17%)
Jan 18, 2007 17.85 17.90 17.47 17.57 105,702 -0.33(-1.84%)
Jan 17, 2007 17.70 17.98 17.49 17.90 122,235 +0.38(+2.17%)
Jan 16, 2007 16.99 17.71 16.83 17.52 386,952 +0.58(+3.42%)
Jan 12, 2007 16.20 17.00 16.12 16.94 195,878 +0.77(+4.76%)
Jan 11, 2007 16.11 16.68 16.04 16.17 156,711 +0.00(+0.00%)
Jan 10, 2007 15.84 16.44 15.70 16.17 272,723 +0.26(+1.63%)
Jan 09, 2007 15.59 15.95 15.59 15.91 158,872 +0.31(+1.99%)
Jan 08, 2007 15.32 15.85 15.28 15.60 221,505 +0.15(+0.97%)
Jan 05, 2007 15.07 15.84 15.06 15.45 366,987 +0.10(+0.65%)
Jan 04, 2007 15.63 15.63 15.12 15.35 293,988 -0.26(-1.67%)
Jan 03, 2007 15.84 16.00 15.22 15.61 266,350 -0.23(-1.45%)
Dec 29, 2006 16.04 16.24 15.84 15.84 117,540 -0.25(-1.55%)
Dec 28, 2006 16.35 16.43 15.88 16.09 161,165 -0.14(-0.86%)
Dec 27, 2006 15.70 16.44 15.70 16.23 260,321 +0.58(+3.71%)
Dec 26, 2006 15.34 15.89 15.34 15.65 138,624 +0.26(+1.69%)
Dec 22, 2006 15.62 15.64 15.34 15.39 120,491 -0.10(-0.65%)
Dec 21, 2006 15.65 15.73 15.25 15.49 292,474 -0.24(-1.53%)
Dec 20, 2006 15.70 16.11 15.65 15.73 302,866 -0.09(-0.57%)
Dec 19, 2006 15.69 16.19 15.67 15.82 363,002 -0.67(-4.06%)
Dec 18, 2006 16.39 16.65 16.20 16.49 141,599 +0.13(+0.79%)
Dec 15, 2006 16.36 16.72 16.04 16.36 243,623 -0.14(-0.85%)
Dec 14, 2006 16.06 16.78 16.06 16.50 220,447 +0.14(+0.86%)
Dec 13, 2006 15.96 16.72 15.49 16.36 445,127 +0.40(+2.51%)
Dec 12, 2006 16.75 16.75 15.63 15.96 843,367 -0.69(-4.14%)
Dec 11, 2006 17.32 17.39 16.48 16.65 296,888 -0.48(-2.80%)
Dec 08, 2006 16.73 17.99 16.31 17.13 1,371,339 -0.65(-3.66%)
Dec 07, 2006 18.49 18.50 17.68 17.78 245,621 -0.58(-3.17%)
Dec 06, 2006 18.40 18.45 18.16 18.36 253,583 +0.24(+1.34%)
Dec 05, 2006 18.14 18.75 18.06 18.12 604,209 -0.03(-0.16%)
Dec 04, 2006 18.65 18.69 17.90 18.15 350,060 -0.50(-2.68%)
Dec 01, 2006 19.69 19.69 18.40 18.65 390,038 -0.71(-3.67%)
Nov 30, 2006 19.50 19.78 19.11 19.36 427,800 -0.27(-1.38%)
Nov 29, 2006 19.02 19.95 18.75 19.63 802,397 +0.75(+3.97%)
Nov 28, 2006 19.11 19.75 18.51 18.88 230,646 -0.35(-1.82%)
Nov 27, 2006 20.14 20.36 18.84 19.23 508,520 -0.77(-3.85%)
Nov 24, 2006 19.91 20.43 19.80 20.00 311,049 -0.09(-0.45%)
Nov 22, 2006 20.02 20.60 19.95 20.09 1,213,592 +0.15(+0.75%)
Nov 21, 2006 19.35 20.25 18.79 19.94 2,118,680 +0.58(+3.00%)
Nov 20, 2006 18.16 19.82 17.70 19.36 4,577,012 +1.81(+10.31%)
Nov 17, 2006 16.00 17.78 15.95 17.55 1,632,025 +1.53(+9.55%)
Nov 16, 2006 15.25 16.78 15.24 16.02 1,669,883 +0.67(+4.36%)
Nov 15, 2006 14.57 16.47 14.52 15.35 1,190,124 +0.73(+4.99%)
Nov 14, 2006 14.87 14.87 14.41 14.62 380,079 -0.30(-2.01%)
Nov 13, 2006 14.87 15.40 14.77 14.92 619,935 -0.33(-2.16%)
Nov 10, 2006 15.00 15.40 14.41 15.25 741,237 +0.42(+2.83%)
Nov 09, 2006 15.19 15.36 14.65 14.83 473,569 -0.20(-1.33%)
Nov 08, 2006 15.50 15.50 14.63 15.03 970,242 -0.17(-1.12%)
Nov 07, 2006 16.15 16.15 14.72 15.20 1,821,482 -0.99(-6.11%)
Nov 06, 2006 16.22 16.30 15.35 16.19 832,066 -0.25(-1.52%)
Nov 03, 2006 16.84 16.84 15.31 16.44 1,384,121 -0.37(-2.20%)
Nov 02, 2006 17.43 17.75 16.70 16.81 1,196,974 -0.42(-2.44%)
Nov 01, 2006 17.50 17.54 16.73 17.23 863,304 -0.56(-3.15%)
Oct 31, 2006 18.00 18.00 17.62 17.79 395,866 -0.20(-1.11%)
Oct 30, 2006 18.06 18.20 17.36 17.99 788,865 +0.16(+0.91%)
Oct 27, 2006 17.10 18.49 17.10 17.83 2,096,270 +0.41(+2.34%)
Oct 26, 2006 17.23 17.42 16.85 17.42 921,937 +0.17(+0.99%)
Oct 25, 2006 17.00 17.41 16.70 17.25 1,439,432 +0.27(+1.59%)
Oct 24, 2006 17.13 18.81 16.70 16.98 4,916,543 +0.56(+3.41%)
Oct 23, 2006 17.00 17.15 16.20 16.42 820,590 -0.61(-3.58%)
Oct 20, 2006 17.10 17.29 16.40 17.03 1,311,567 -0.12(-0.70%)
Oct 19, 2006 17.40 17.51 16.97 17.15 1,252,689 -0.20(-1.15%)
Oct 18, 2006 17.06 17.70 16.80 17.35 2,810,407 +0.40(+2.36%)
Oct 17, 2006 16.31 17.91 16.31 16.95 5,132,433 +0.60(+3.67%)
Oct 16, 2006 16.60 17.03 15.80 16.35 3,206,210 -0.43(-2.56%)
Oct 13, 2006 17.26 17.50 16.62 16.78 3,723,564 -0.34(-1.99%)
Oct 12, 2006 16.50 18.13 16.13 17.12 8,216,353 +0.76(+4.65%)
Oct 11, 2006 15.66 16.88 15.39 16.36 5,616,499 +0.20(+1.24%)
Oct 10, 2006 16.37 16.73 15.41 16.16 5,909,338 +0.66(+4.26%)
Oct 09, 2006 14.92 17.19 14.50 15.50 9,931,239 +0.60(+4.03%)
Oct 06, 2006 12.91 16.97 12.85 14.90 18,388,666 +1.33(+9.80%)
Oct 05, 2006 11.07 13.89 10.61 13.57 14,009,939 +3.07(+29.24%)
Oct 04, 2006 11.30 12.50 10.06 10.50 13,017,501 -1.00(-8.70%)
Oct 03, 2006 8.700 11.80 8.270 11.50 8,305,882 +2.80(+32.18%)
Oct 02, 2006 8.880 9.300 8.530 8.700 1,905,746 -0.45(-4.92%)
Sep 29, 2006 9.740 10.13 8.930 9.150 5,329,216 +0.50(+5.78%)
Sep 28, 2006 9.230 10.01 8.400 8.650 6,081,819 -0.35(-3.89%)
Sep 27, 2006 10.37 10.65 8.900 9.000 7,561,594 -2.00(-18.18%)
Sep 26, 2006 10.10 11.90 9.780 11.00 24,721,618 +2.50(+29.41%)
Sep 25, 2006 5.980 8.680 5.720 8.500 23,578,704 +6.28(+282.88%)
Sep 22, 2006 2.290 2.410 2.220 2.220 41,940 -0.02(-0.89%)
Sep 21, 2006 2.330 2.450 2.200 2.240 41,610 -0.11(-4.68%)
Sep 20, 2006 2.490 2.550 2.320 2.350 30,766 -0.10(-4.08%)
Sep 19, 2006 2.450 2.580 2.330 2.450 49,340 +0.13(+5.60%)
Sep 18, 2006 2.410 2.450 2.310 2.320 15,320 -0.07(-2.93%)
Sep 15, 2006 2.280 2.500 2.240 2.390 96,271 +0.15(+6.70%)
Sep 14, 2006 2.390 2.420 2.230 2.240 69,131 -0.13(-5.49%)
Sep 13, 2006 2.490 2.490 2.340 2.370 64,497 -0.07(-2.87%)
Sep 12, 2006 2.570 2.600 2.350 2.440 74,684 -0.10(-3.94%)
Sep 11, 2006 2.830 2.830 2.520 2.540 77,038 -0.26(-9.29%)
Sep 08, 2006 2.890 2.920 2.800 2.800 15,156 -0.11(-3.78%)
Sep 07, 2006 3.040 3.100 2.910 2.910 19,600 -0.09(-3.00%)
Sep 06, 2006 3.050 3.050 2.910 3.000 78,725 +0.23(+8.30%)
Sep 05, 2006 2.820 2.820 2.610 2.770 15,882 -0.10(-3.48%)
Sep 01, 2006 2.920 3.100 2.800 2.870 26,185 -0.05(-1.71%)
Aug 31, 2006 2.920 2.920 2.710 2.920 16,827 +0.02(+0.69%)
Aug 30, 2006 2.900 2.900 2.841 2.900 10,150 +0.11(+3.94%)
Aug 29, 2006 3.220 3.220 2.580 2.790 151,781 +0.14(+5.28%)
Aug 28, 2006 3.190 3.700 2.580 2.650 316,980 -0.45(-14.52%)
Aug 25, 2006 3.200 3.320 3.040 3.100 21,904 -0.23(-6.91%)
Aug 24, 2006 3.300 3.400 3.220 3.330 10,991 +0.09(+2.78%)
Aug 23, 2006 3.340 3.400 3.210 3.240 10,450 +0.05(+1.57%)
Aug 22, 2006 3.350 3.400 3.190 3.190 24,649 -0.10(-3.04%)
Aug 21, 2006 3.520 3.520 3.180 3.290 18,314 -0.14(-4.08%)
Aug 18, 2006 3.280 3.450 3.280 3.430 9,000 +0.03(+0.88%)
Aug 17, 2006 3.750 3.840 3.400 3.400 26,122 +0.04(+1.19%)
Aug 16, 2006 3.400 3.410 3.360 3.360 3,500 -0.04(-1.18%)
Aug 15, 2006 3.400 3.500 3.400 3.400 3,900 +0.00(+0.00%)
Aug 14, 2006 3.510 3.510 3.400 3.400 6,700 +0.02(+0.59%)
Aug 11, 2006 3.500 3.500 3.320 3.380 16,427 -0.14(-3.98%)
Aug 10, 2006 3.720 3.750 3.510 3.520 7,152 -0.22(-5.88%)
Aug 09, 2006 3.720 3.815 3.490 3.740 8,478 -0.06(-1.58%)
Aug 08, 2006 4.090 4.100 3.650 3.800 27,229 -0.16(-4.04%)
Aug 07, 2006 4.050 4.150 3.850 3.960 56,508 +0.56(+16.47%)
Aug 04, 2006 3.160 3.463 3.160 3.400 31,020 +0.33(+10.75%)
Aug 03, 2006 3.160 3.240 3.070 3.070 6,177 +0.13(+4.42%)
Aug 02, 2006 3.090 3.190 2.890 2.940 6,922 -0.06(-2.00%)
Aug 01, 2006 3.250 3.326 2.930 3.000 60,540 -0.20(-6.25%)
Jul 31, 2006 3.350 3.350 3.000 3.200 20,722 -0.24(-6.98%)
Jul 28, 2006 3.600 3.600 3.440 3.440 4,900 +0.03(+0.88%)
Jul 27, 2006 3.570 3.580 3.410 3.410 3,215 -0.04(-1.16%)
Jul 26, 2006 3.450 3.580 3.300 3.450 3,250 -0.05(-1.43%)
Jul 25, 2006 3.660 3.860 3.350 3.500 20,955 -0.05(-1.41%)
Jul 24, 2006 4.050 4.050 3.550 3.550 12,870 -0.40(-10.13%)
Jul 21, 2006 3.840 4.000 3.760 3.950 2,500 +0.25(+6.76%)
Jul 20, 2006 3.710 4.000 3.660 3.700 4,490 +0.00(+0.00%)
Jul 19, 2006 3.820 3.820 3.700 3.700 6,300 -0.05(-1.33%)
Jul 18, 2006 3.710 4.150 3.700 3.750 5,920 +0.00(+0.00%)
Jul 17, 2006 3.860 4.000 3.750 3.750 5,900 -0.01(-0.27%)
Jul 14, 2006 3.910 4.150 3.760 3.760 11,224 -0.20(-5.05%)
Jul 13, 2006 4.050 4.120 3.960 3.960 9,648 +0.10(+2.59%)
Jul 12, 2006 4.140 4.220 3.860 3.860 9,020 -0.27(-6.54%)
Jul 11, 2006 3.960 4.240 3.870 4.130 33,350 +0.08(+1.98%)
Jul 10, 2006 4.160 4.260 3.810 4.050 42,243 -0.06(-1.46%)
Jul 07, 2006 4.110 4.250 4.050 4.110 9,300 +0.11(+2.75%)
Jul 06, 2006 3.960 4.090 3.900 4.000 6,200 +0.10(+2.56%)
Jul 05, 2006 4.360 4.360 3.800 3.900 22,245 -0.35(-8.24%)
Jul 03, 2006 4.120 4.600 4.120 4.250 16,288 +0.08(+1.92%)
Jun 30, 2006 3.940 4.170 3.940 4.170 13,900 +0.42(+11.20%)
Jun 29, 2006 4.240 4.500 3.750 3.750 19,300 -0.39(-9.42%)
Jun 28, 2006 4.190 4.580 4.080 4.140 25,592 +0.07(+1.72%)
Jun 27, 2006 3.970 4.070 3.900 4.070 13,685 +0.27(+7.11%)
Jun 26, 2006 3.690 3.930 3.690 3.800 4,900 +0.23(+6.44%)
Jun 23, 2006 3.830 3.960 3.570 3.570 5,964 -0.16(-4.29%)
Jun 22, 2006 3.780 3.990 3.550 3.730 5,200 +0.02(+0.54%)
Jun 21, 2006 3.870 3.990 3.670 3.710 52,500 -0.05(-1.33%)
Jun 20, 2006 3.856 4.010 3.640 3.760 11,798 +0.01(+0.27%)
Jun 19, 2006 3.820 3.950 3.740 3.750 27,700 -0.11(-2.85%)
Jun 16, 2006 3.960 3.970 3.860 3.860 14,600 -0.03(-0.77%)
Jun 15, 2006 3.740 3.900 3.740 3.890 25,446 +0.10(+2.64%)
Jun 14, 2006 3.330 3.870 3.330 3.790 24,909 +0.45(+13.47%)
Jun 13, 2006 3.720 3.870 3.300 3.340 682,492 -0.37(-9.97%)
Jun 12, 2006 3.940 4.010 3.650 3.710 209,529 -0.18(-4.63%)
Jun 09, 2006 3.900 4.020 3.750 3.890 1,094,657 +0.04(+1.04%)
Jun 08, 2006 3.850 3.950 3.780 3.850 19,570 +0.05(+1.32%)
Jun 07, 2006 3.950 3.950 3.800 3.800 33,200 +0.05(+1.33%)
Jun 06, 2006 3.900 4.090 3.750 3.750 57,076 -0.11(-2.85%)
Jun 05, 2006 4.008 4.120 3.850 3.860 129,265 +0.00(+0.00%)
Jun 02, 2006 3.880 4.300 3.850 3.860 37,924 -0.04(-1.03%)
Jun 01, 2006 4.090 4.260 3.860 3.900 54,425 +0.05(+1.30%)
May 31, 2006 3.950 4.000 3.850 3.850 20,800 -0.05(-1.28%)
May 30, 2006 3.900 4.140 3.800 3.900 48,084 +0.05(+1.30%)
May 26, 2006 4.150 4.250 3.810 3.850 78,604 +0.00(+0.00%)
May 25, 2006 3.940 4.000 3.810 3.850 56,548 +0.07(+1.85%)
May 24, 2006 3.690 3.780 3.690 3.780 504,805 +0.07(+1.89%)
May 23, 2006 3.810 3.850 3.660 3.710 37,045 -0.04(-1.07%)
May 22, 2006 3.610 3.750 3.610 3.750 13,641 +0.19(+5.34%)
May 19, 2006 3.930 4.078 3.520 3.560 74,777 -0.40(-10.10%)
May 18, 2006 4.210 4.210 3.940 3.960 420,220 +0.04(+1.02%)
May 17, 2006 4.170 4.170 3.850 3.920 59,889 -0.30(-7.11%)
May 16, 2006 4.620 4.630 4.220 4.220 70,217 -0.40(-8.66%)
May 15, 2006 4.930 4.930 4.580 4.620 63,829 -0.26(-5.33%)
May 12, 2006 5.010 5.250 4.850 4.880 22,470 -0.02(-0.41%)
May 11, 2006 5.014 5.150 4.900 4.900 57,925 -0.21(-4.11%)
May 10, 2006 5.220 5.250 5.020 5.110 24,040 -0.17(-3.22%)
May 09, 2006 5.050 5.470 5.020 5.280 14,109 +0.26(+5.18%)
May 08, 2006 5.100 5.150 5.000 5.020 21,577 -0.08(-1.57%)
May 05, 2006 4.900 5.190 4.900 5.100 10,380 +0.04(+0.79%)
May 04, 2006 4.700 5.092 4.600 5.060 300,727 +0.36(+7.66%)
May 03, 2006 4.980 4.990 4.650 4.700 15,828 +0.17(+3.75%)
May 02, 2006 4.760 5.000 4.480 4.530 17,350 -0.08(-1.74%)
May 01, 2006 4.950 4.950 4.550 4.610 8,835 -0.29(-5.92%)
Apr 28, 2006 5.100 5.100 4.900 4.900 20,700 -0.07(-1.41%)
Apr 27, 2006 4.700 4.990 4.700 4.970 5,850 +0.35(+7.58%)
Apr 26, 2006 4.990 4.990 4.560 4.620 14,134 -0.29(-5.91%)
Apr 25, 2006 5.000 5.200 4.900 4.910 19,351 +0.04(+0.82%)
Apr 24, 2006 4.990 4.990 4.700 4.870 4,481 +0.02(+0.41%)
Apr 21, 2006 4.840 4.952 4.840 4.850 3,933 +0.04(+0.83%)
Apr 20, 2006 5.050 5.100 4.660 4.810 17,001 -0.27(-5.31%)
Apr 19, 2006 5.140 5.150 5.010 5.080 14,219 -0.06(-1.17%)
Apr 18, 2006 5.140 5.239 5.140 5.140 7,886 +0.04(+0.78%)
Apr 17, 2006 5.330 5.340 5.100 5.100 9,930 -0.07(-1.35%)
Apr 13, 2006 5.290 5.290 5.100 5.170 12,230 +0.05(+0.98%)
Apr 12, 2006 5.240 5.400 5.100 5.120 221,173 -0.12(-2.29%)
Apr 11, 2006 5.210 5.300 5.210 5.240 18,905 -0.06(-1.13%)
Apr 10, 2006 5.450 5.450 5.300 5.300 2,453 -0.09(-1.67%)
Apr 07, 2006 5.435 5.450 5.360 5.390 6,738 -0.10(-1.82%)
Apr 06, 2006 5.500 5.500 5.150 5.490 36,020 +0.24(+4.57%)
Apr 05, 2006 5.080 5.400 5.070 5.250 14,222 +0.15(+2.94%)
Apr 04, 2006 5.240 5.300 5.050 5.100 20,235 -0.10(-1.92%)
Apr 03, 2006 5.400 5.500 5.100 5.200 15,012 -0.02(-0.38%)
Mar 31, 2006 5.430 5.700 5.220 5.220 10,650 -0.15(-2.79%)
Mar 30, 2006 5.710 5.710 5.100 5.370 67,723 -0.39(-6.77%)
Mar 29, 2006 5.750 5.840 5.620 5.760 16,900 +0.10(+1.77%)
Mar 28, 2006 5.790 5.800 5.610 5.660 5,787 -0.19(-3.25%)
Mar 27, 2006 5.980 5.980 5.770 5.850 39,189 -0.05(-0.85%)
Mar 24, 2006 6.000 6.000 5.824 5.900 14,098 -0.10(-1.67%)
Mar 23, 2006 6.050 6.050 5.810 6.000 19,100 +0.00(+0.00%)
Mar 22, 2006 5.810 6.000 5.810 6.000 12,200 +0.17(+2.85%)
Mar 21, 2006 5.950 5.970 5.810 5.833 2,713 -0.15(-2.45%)
Mar 20, 2006 5.770 6.050 5.770 5.980 7,508 +0.13(+2.18%)
Mar 17, 2006 6.000 6.000 5.760 5.853 11,850 -0.05(-0.80%)
Mar 16, 2006 5.820 5.957 5.770 5.900 13,154 +0.08(+1.37%)
Mar 15, 2006 5.990 6.000 5.800 5.820 26,822 -0.33(-5.37%)
Mar 14, 2006 6.400 6.400 5.700 6.150 33,994 -0.02(-0.32%)
Mar 13, 2006 6.230 6.400 6.080 6.170 9,439 +0.12(+1.98%)
Mar 10, 2006 6.050 6.370 6.050 6.050 4,302 -0.02(-0.33%)
Mar 09, 2006 6.400 6.400 6.010 6.070 9,032 -0.03(-0.49%)
Mar 08, 2006 6.150 6.490 6.100 6.100 7,620 -0.05(-0.81%)
Mar 07, 2006 6.650 6.650 6.150 6.150 16,895 -0.35(-5.38%)
Mar 06, 2006 6.500 6.750 6.420 6.500 22,569 +0.03(+0.40%)
Mar 03, 2006 6.150 6.830 6.150 6.474 68,075 +0.35(+5.78%)
Mar 02, 2006 6.370 6.370 6.120 6.120 13,401 -0.13(-2.08%)
Mar 01, 2006 6.300 6.340 6.100 6.250 40,050 +0.05(+0.81%)
Feb 28, 2006 6.250 6.250 6.100 6.200 10,062 -0.05(-0.80%)
Feb 27, 2006 6.350 6.350 6.160 6.250 31,515 +0.09(+1.46%)
Feb 24, 2006 6.350 6.350 6.160 6.160 50,186 -0.18(-2.84%)
Feb 23, 2006 6.500 6.500 6.270 6.340 12,627 +0.01(+0.16%)
Feb 22, 2006 6.500 6.500 6.270 6.330 20,964 +0.12(+1.93%)
Feb 21, 2006 6.620 6.620 6.120 6.210 39,848 -0.01(-0.16%)
Feb 17, 2006 6.490 6.500 6.220 6.220 34,542 -0.06(-0.96%)
Feb 16, 2006 6.100 6.390 6.090 6.280 35,200 +0.24(+3.97%)
Feb 15, 2006 6.100 6.220 6.000 6.040 41,904 +0.04(+0.67%)
Feb 14, 2006 6.040 6.280 6.000 6.000 96,542 +0.00(+0.00%)
Feb 13, 2006 6.755 6.800 6.000 6.000 643,841 -0.72(-10.71%)
Feb 10, 2006 6.170 7.480 6.100 6.720 931,539 +0.00(+0.00%)
Feb 09, 2006 0 +0.00(+0.00%)
Feb 08, 2006 0 +0.00(+0.00%)
Feb 07, 2006 0 +0.00(+0.00%)
Feb 06, 2006 0 +0.00(+0.00%)
Feb 03, 2006 0 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.