Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.12 17.51 17.12 17.29 69,225 -0.05(-0.29%)
Jan 30, 2007 17.07 17.35 16.91 17.34 53,171 +0.46(+2.73%)
Jan 29, 2007 16.77 16.92 16.73 16.88 54,403 -0.05(-0.30%)
Jan 26, 2007 17.25 17.25 16.74 16.93 97,997 -0.27(-1.57%)
Jan 25, 2007 17.42 17.52 16.99 17.20 163,825 -0.34(-1.94%)
Jan 24, 2007 17.49 17.70 17.47 17.54 78,775 +0.04(+0.23%)
Jan 23, 2007 17.38 17.93 17.35 17.50 94,334 +0.06(+0.34%)
Jan 22, 2007 17.66 17.82 17.44 17.44 104,049 -0.10(-0.57%)
Jan 19, 2007 17.50 17.58 17.38 17.54 61,577 -0.03(-0.17%)
Jan 18, 2007 17.85 17.90 17.47 17.57 105,702 -0.33(-1.84%)
Jan 17, 2007 17.70 17.98 17.49 17.90 122,235 +0.38(+2.17%)
Jan 16, 2007 16.99 17.71 16.83 17.52 386,952 +0.58(+3.42%)
Jan 12, 2007 16.20 17.00 16.12 16.94 195,878 +0.77(+4.76%)
Jan 11, 2007 16.11 16.68 16.04 16.17 156,711 +0.00(+0.00%)
Jan 10, 2007 15.84 16.44 15.70 16.17 272,723 +0.26(+1.63%)
Jan 09, 2007 15.59 15.95 15.59 15.91 158,872 +0.31(+1.99%)
Jan 08, 2007 15.32 15.85 15.28 15.60 221,505 +0.15(+0.97%)
Jan 05, 2007 15.07 15.84 15.06 15.45 366,987 +0.10(+0.65%)
Jan 04, 2007 15.63 15.63 15.12 15.35 293,988 -0.26(-1.67%)
Jan 03, 2007 15.84 16.00 15.22 15.61 266,350 -0.23(-1.45%)
Dec 29, 2006 16.04 16.24 15.84 15.84 117,540 -0.25(-1.55%)
Dec 28, 2006 16.35 16.43 15.88 16.09 161,165 -0.14(-0.86%)
Dec 27, 2006 15.70 16.44 15.70 16.23 260,321 +0.58(+3.71%)
Dec 26, 2006 15.34 15.89 15.34 15.65 138,624 +0.26(+1.69%)
Dec 22, 2006 15.62 15.64 15.34 15.39 120,491 -0.10(-0.65%)
Dec 21, 2006 15.65 15.73 15.25 15.49 292,474 -0.24(-1.53%)
Dec 20, 2006 15.70 16.11 15.65 15.73 302,866 -0.09(-0.57%)
Dec 19, 2006 15.69 16.19 15.67 15.82 363,002 -0.67(-4.06%)
Dec 18, 2006 16.39 16.65 16.20 16.49 141,599 +0.13(+0.79%)
Dec 15, 2006 16.36 16.72 16.04 16.36 243,623 -0.14(-0.85%)
Dec 14, 2006 16.06 16.78 16.06 16.50 220,447 +0.14(+0.86%)
Dec 13, 2006 15.96 16.72 15.49 16.36 445,127 +0.40(+2.51%)
Dec 12, 2006 16.75 16.75 15.63 15.96 843,367 -0.69(-4.14%)
Dec 11, 2006 17.32 17.39 16.48 16.65 296,888 -0.48(-2.80%)
Dec 08, 2006 16.73 17.99 16.31 17.13 1,371,339 -0.65(-3.66%)
Dec 07, 2006 18.49 18.50 17.68 17.78 245,621 -0.58(-3.17%)
Dec 06, 2006 18.40 18.45 18.16 18.36 253,583 +0.24(+1.34%)
Dec 05, 2006 18.14 18.75 18.06 18.12 604,209 -0.03(-0.16%)
Dec 04, 2006 18.65 18.69 17.90 18.15 350,060 -0.50(-2.68%)
Dec 01, 2006 19.69 19.69 18.40 18.65 390,038 -0.71(-3.67%)
Nov 30, 2006 19.50 19.78 19.11 19.36 427,800 -0.27(-1.38%)
Nov 29, 2006 19.02 19.95 18.75 19.63 802,397 +0.75(+3.97%)
Nov 28, 2006 19.11 19.75 18.51 18.88 230,646 -0.35(-1.82%)
Nov 27, 2006 20.14 20.36 18.84 19.23 508,520 -0.77(-3.85%)
Nov 24, 2006 19.91 20.43 19.80 20.00 311,049 -0.09(-0.45%)
Nov 22, 2006 20.02 20.60 19.95 20.09 1,213,592 +0.15(+0.75%)
Nov 21, 2006 19.35 20.25 18.79 19.94 2,118,680 +0.58(+3.00%)
Nov 20, 2006 18.16 19.82 17.70 19.36 4,577,012 +1.81(+10.31%)
Nov 17, 2006 16.00 17.78 15.95 17.55 1,632,025 +1.53(+9.55%)
Nov 16, 2006 15.25 16.78 15.24 16.02 1,669,883 +0.67(+4.36%)
Nov 15, 2006 14.57 16.47 14.52 15.35 1,190,124 +0.73(+4.99%)
Nov 14, 2006 14.87 14.87 14.41 14.62 380,079 -0.30(-2.01%)
Nov 13, 2006 14.87 15.40 14.77 14.92 619,935 -0.33(-2.16%)
Nov 10, 2006 15.00 15.40 14.41 15.25 741,237 +0.42(+2.83%)
Nov 09, 2006 15.19 15.36 14.65 14.83 473,569 -0.20(-1.33%)
Nov 08, 2006 15.50 15.50 14.63 15.03 970,242 -0.17(-1.12%)
Nov 07, 2006 16.15 16.15 14.72 15.20 1,821,482 -0.99(-6.11%)
Nov 06, 2006 16.22 16.30 15.35 16.19 832,066 -0.25(-1.52%)
Nov 03, 2006 16.84 16.84 15.31 16.44 1,384,121 -0.37(-2.20%)
Nov 02, 2006 17.43 17.75 16.70 16.81 1,196,974 -0.42(-2.44%)
Nov 01, 2006 17.50 17.54 16.73 17.23 863,304 -0.56(-3.15%)
Oct 31, 2006 18.00 18.00 17.62 17.79 395,866 -0.20(-1.11%)
Oct 30, 2006 18.06 18.20 17.36 17.99 788,865 +0.16(+0.91%)
Oct 27, 2006 17.10 18.49 17.10 17.83 2,096,270 +0.41(+2.34%)
Oct 26, 2006 17.23 17.42 16.85 17.42 921,937 +0.17(+0.99%)
Oct 25, 2006 17.00 17.41 16.70 17.25 1,439,432 +0.27(+1.59%)
Oct 24, 2006 17.13 18.81 16.70 16.98 4,916,543 +0.56(+3.41%)
Oct 23, 2006 17.00 17.15 16.20 16.42 820,590 -0.61(-3.58%)
Oct 20, 2006 17.10 17.29 16.40 17.03 1,311,567 -0.12(-0.70%)
Oct 19, 2006 17.40 17.51 16.97 17.15 1,252,689 -0.20(-1.15%)
Oct 18, 2006 17.06 17.70 16.80 17.35 2,810,407 +0.40(+2.36%)
Oct 17, 2006 16.31 17.91 16.31 16.95 5,132,433 +0.60(+3.67%)
Oct 16, 2006 16.60 17.03 15.80 16.35 3,206,210 -0.43(-2.56%)
Oct 13, 2006 17.26 17.50 16.62 16.78 3,723,564 -0.34(-1.99%)
Oct 12, 2006 16.50 18.13 16.13 17.12 8,216,353 +0.76(+4.65%)
Oct 11, 2006 15.66 16.88 15.39 16.36 5,616,499 +0.20(+1.24%)
Oct 10, 2006 16.37 16.73 15.41 16.16 5,909,338 +0.66(+4.26%)
Oct 09, 2006 14.92 17.19 14.50 15.50 9,931,239 +0.60(+4.03%)
Oct 06, 2006 12.91 16.97 12.85 14.90 18,388,666 +1.33(+9.80%)
Oct 05, 2006 11.07 13.89 10.61 13.57 14,009,939 +3.07(+29.24%)
Oct 04, 2006 11.30 12.50 10.06 10.50 13,017,501 -1.00(-8.70%)
Oct 03, 2006 8.700 11.80 8.270 11.50 8,305,882 +2.80(+32.18%)
Oct 02, 2006 8.880 9.300 8.530 8.700 1,905,746 -0.45(-4.92%)
Sep 29, 2006 9.740 10.13 8.930 9.150 5,329,216 +0.50(+5.78%)
Sep 28, 2006 9.230 10.01 8.400 8.650 6,081,819 -0.35(-3.89%)
Sep 27, 2006 10.37 10.65 8.900 9.000 7,561,594 -2.00(-18.18%)
Sep 26, 2006 10.10 11.90 9.780 11.00 24,721,618 +2.50(+29.41%)
Sep 25, 2006 5.980 8.680 5.720 8.500 23,578,704 +6.28(+282.88%)
Sep 22, 2006 2.290 2.410 2.220 2.220 41,940 -0.02(-0.89%)
Sep 21, 2006 2.330 2.450 2.200 2.240 41,610 -0.11(-4.68%)
Sep 20, 2006 2.490 2.550 2.320 2.350 30,766 -0.10(-4.08%)
Sep 19, 2006 2.450 2.580 2.330 2.450 49,340 +0.13(+5.60%)
Sep 18, 2006 2.410 2.450 2.310 2.320 15,320 -0.07(-2.93%)
Sep 15, 2006 2.280 2.500 2.240 2.390 96,271 +0.15(+6.70%)
Sep 14, 2006 2.390 2.420 2.230 2.240 69,131 -0.13(-5.49%)
Sep 13, 2006 2.490 2.490 2.340 2.370 64,497 -0.07(-2.87%)
Sep 12, 2006 2.570 2.600 2.350 2.440 74,684 -0.10(-3.94%)
Sep 11, 2006 2.830 2.830 2.520 2.540 77,038 -0.26(-9.29%)
Sep 08, 2006 2.890 2.920 2.800 2.800 15,156 -0.11(-3.78%)
Sep 07, 2006 3.040 3.100 2.910 2.910 19,600 -0.09(-3.00%)
Sep 06, 2006 3.050 3.050 2.910 3.000 78,725 +0.23(+8.30%)
Sep 05, 2006 2.820 2.820 2.610 2.770 15,882 -0.10(-3.48%)
Sep 01, 2006 2.920 3.100 2.800 2.870 26,185 -0.05(-1.71%)
Aug 31, 2006 2.920 2.920 2.710 2.920 16,827 +0.02(+0.69%)
Aug 30, 2006 2.900 2.900 2.841 2.900 10,150 +0.11(+3.94%)
Aug 29, 2006 3.220 3.220 2.580 2.790 151,781 +0.14(+5.28%)
Aug 28, 2006 3.190 3.700 2.580 2.650 316,980 -0.45(-14.52%)
Aug 25, 2006 3.200 3.320 3.040 3.100 21,904 -0.23(-6.91%)
Aug 24, 2006 3.300 3.400 3.220 3.330 10,991 +0.09(+2.78%)
Aug 23, 2006 3.340 3.400 3.210 3.240 10,450 +0.05(+1.57%)
Aug 22, 2006 3.350 3.400 3.190 3.190 24,649 -0.10(-3.04%)
Aug 21, 2006 3.520 3.520 3.180 3.290 18,314 -0.14(-4.08%)
Aug 18, 2006 3.280 3.450 3.280 3.430 9,000 +0.03(+0.88%)
Aug 17, 2006 3.750 3.840 3.400 3.400 26,122 +0.04(+1.19%)
Aug 16, 2006 3.400 3.410 3.360 3.360 3,500 -0.04(-1.18%)
Aug 15, 2006 3.400 3.500 3.400 3.400 3,900 +0.00(+0.00%)
Aug 14, 2006 3.510 3.510 3.400 3.400 6,700 +0.02(+0.59%)
Aug 11, 2006 3.500 3.500 3.320 3.380 16,427 -0.14(-3.98%)
Aug 10, 2006 3.720 3.750 3.510 3.520 7,152 -0.22(-5.88%)
Aug 09, 2006 3.720 3.815 3.490 3.740 8,478 -0.06(-1.58%)
Aug 08, 2006 4.090 4.100 3.650 3.800 27,229 -0.16(-4.04%)
Aug 07, 2006 4.050 4.150 3.850 3.960 56,508 +0.56(+16.47%)
Aug 04, 2006 3.160 3.463 3.160 3.400 31,020 +0.33(+10.75%)
Aug 03, 2006 3.160 3.240 3.070 3.070 6,177 +0.13(+4.42%)
Aug 02, 2006 3.090 3.190 2.890 2.940 6,922 -0.06(-2.00%)
Aug 01, 2006 3.250 3.326 2.930 3.000 60,540 -0.20(-6.25%)
Jul 31, 2006 3.350 3.350 3.000 3.200 20,722 -0.24(-6.98%)
Jul 28, 2006 3.600 3.600 3.440 3.440 4,900 +0.03(+0.88%)
Jul 27, 2006 3.570 3.580 3.410 3.410 3,215 -0.04(-1.16%)
Jul 26, 2006 3.450 3.580 3.300 3.450 3,250 -0.05(-1.43%)
Jul 25, 2006 3.660 3.860 3.350 3.500 20,955 -0.05(-1.41%)
Jul 24, 2006 4.050 4.050 3.550 3.550 12,870 -0.40(-10.13%)
Jul 21, 2006 3.840 4.000 3.760 3.950 2,500 +0.25(+6.76%)
Jul 20, 2006 3.710 4.000 3.660 3.700 4,490 +0.00(+0.00%)
Jul 19, 2006 3.820 3.820 3.700 3.700 6,300 -0.05(-1.33%)
Jul 18, 2006 3.710 4.150 3.700 3.750 5,920 +0.00(+0.00%)
Jul 17, 2006 3.860 4.000 3.750 3.750 5,900 -0.01(-0.27%)
Jul 14, 2006 3.910 4.150 3.760 3.760 11,224 -0.20(-5.05%)
Jul 13, 2006 4.050 4.120 3.960 3.960 9,648 +0.10(+2.59%)
Jul 12, 2006 4.140 4.220 3.860 3.860 9,020 -0.27(-6.54%)
Jul 11, 2006 3.960 4.240 3.870 4.130 33,350 +0.08(+1.98%)
Jul 10, 2006 4.160 4.260 3.810 4.050 42,243 -0.06(-1.46%)
Jul 07, 2006 4.110 4.250 4.050 4.110 9,300 +0.11(+2.75%)
Jul 06, 2006 3.960 4.090 3.900 4.000 6,200 +0.10(+2.56%)
Jul 05, 2006 4.360 4.360 3.800 3.900 22,245 -0.35(-8.24%)
Jul 03, 2006 4.120 4.600 4.120 4.250 16,288 +0.08(+1.92%)
Jun 30, 2006 3.940 4.170 3.940 4.170 13,900 +0.42(+11.20%)
Jun 29, 2006 4.240 4.500 3.750 3.750 19,300 -0.39(-9.42%)
Jun 28, 2006 4.190 4.580 4.080 4.140 25,592 +0.07(+1.72%)
Jun 27, 2006 3.970 4.070 3.900 4.070 13,685 +0.27(+7.11%)
Jun 26, 2006 3.690 3.930 3.690 3.800 4,900 +0.23(+6.44%)
Jun 23, 2006 3.830 3.960 3.570 3.570 5,964 -0.16(-4.29%)
Jun 22, 2006 3.780 3.990 3.550 3.730 5,200 +0.02(+0.54%)
Jun 21, 2006 3.870 3.990 3.670 3.710 52,500 -0.05(-1.33%)
Jun 20, 2006 3.856 4.010 3.640 3.760 11,798 +0.01(+0.27%)
Jun 19, 2006 3.820 3.950 3.740 3.750 27,700 -0.11(-2.85%)
Jun 16, 2006 3.960 3.970 3.860 3.860 14,600 -0.03(-0.77%)
Jun 15, 2006 3.740 3.900 3.740 3.890 25,446 +0.10(+2.64%)
Jun 14, 2006 3.330 3.870 3.330 3.790 24,909 +0.45(+13.47%)
Jun 13, 2006 3.720 3.870 3.300 3.340 682,492 -0.37(-9.97%)
Jun 12, 2006 3.940 4.010 3.650 3.710 209,529 -0.18(-4.63%)
Jun 09, 2006 3.900 4.020 3.750 3.890 1,094,657 +0.04(+1.04%)
Jun 08, 2006 3.850 3.950 3.780 3.850 19,570 +0.05(+1.32%)
Jun 07, 2006 3.950 3.950 3.800 3.800 33,200 +0.05(+1.33%)
Jun 06, 2006 3.900 4.090 3.750 3.750 57,076 -0.11(-2.85%)
Jun 05, 2006 4.008 4.120 3.850 3.860 129,265 +0.00(+0.00%)
Jun 02, 2006 3.880 4.300 3.850 3.860 37,924 -0.04(-1.03%)
Jun 01, 2006 4.090 4.260 3.860 3.900 54,425 +0.05(+1.30%)
May 31, 2006 3.950 4.000 3.850 3.850 20,800 -0.05(-1.28%)
May 30, 2006 3.900 4.140 3.800 3.900 48,084 +0.05(+1.30%)
May 26, 2006 4.150 4.250 3.810 3.850 78,604 +0.00(+0.00%)
May 25, 2006 3.940 4.000 3.810 3.850 56,548 +0.07(+1.85%)
May 24, 2006 3.690 3.780 3.690 3.780 504,805 +0.07(+1.89%)
May 23, 2006 3.810 3.850 3.660 3.710 37,045 -0.04(-1.07%)
May 22, 2006 3.610 3.750 3.610 3.750 13,641 +0.19(+5.34%)
May 19, 2006 3.930 4.078 3.520 3.560 74,777 -0.40(-10.10%)
May 18, 2006 4.210 4.210 3.940 3.960 420,220 +0.04(+1.02%)
May 17, 2006 4.170 4.170 3.850 3.920 59,889 -0.30(-7.11%)
May 16, 2006 4.620 4.630 4.220 4.220 70,217 -0.40(-8.66%)
May 15, 2006 4.930 4.930 4.580 4.620 63,829 -0.26(-5.33%)
May 12, 2006 5.010 5.250 4.850 4.880 22,470 -0.02(-0.41%)
May 11, 2006 5.014 5.150 4.900 4.900 57,925 -0.21(-4.11%)
May 10, 2006 5.220 5.250 5.020 5.110 24,040 -0.17(-3.22%)
May 09, 2006 5.050 5.470 5.020 5.280 14,109 +0.26(+5.18%)
May 08, 2006 5.100 5.150 5.000 5.020 21,577 -0.08(-1.57%)
May 05, 2006 4.900 5.190 4.900 5.100 10,380 +0.04(+0.79%)
May 04, 2006 4.700 5.092 4.600 5.060 300,727 +0.36(+7.66%)
May 03, 2006 4.980 4.990 4.650 4.700 15,828 +0.17(+3.75%)
May 02, 2006 4.760 5.000 4.480 4.530 17,350 -0.08(-1.74%)
May 01, 2006 4.950 4.950 4.550 4.610 8,835 -0.29(-5.92%)
Apr 28, 2006 5.100 5.100 4.900 4.900 20,700 -0.07(-1.41%)
Apr 27, 2006 4.700 4.990 4.700 4.970 5,850 +0.35(+7.58%)
Apr 26, 2006 4.990 4.990 4.560 4.620 14,134 -0.29(-5.91%)
Apr 25, 2006 5.000 5.200 4.900 4.910 19,351 +0.04(+0.82%)
Apr 24, 2006 4.990 4.990 4.700 4.870 4,481 +0.02(+0.41%)
Apr 21, 2006 4.840 4.952 4.840 4.850 3,933 +0.04(+0.83%)
Apr 20, 2006 5.050 5.100 4.660 4.810 17,001 -0.27(-5.31%)
Apr 19, 2006 5.140 5.150 5.010 5.080 14,219 -0.06(-1.17%)
Apr 18, 2006 5.140 5.239 5.140 5.140 7,886 +0.04(+0.78%)
Apr 17, 2006 5.330 5.340 5.100 5.100 9,930 -0.07(-1.35%)
Apr 13, 2006 5.290 5.290 5.100 5.170 12,230 +0.05(+0.98%)
Apr 12, 2006 5.240 5.400 5.100 5.120 221,173 -0.12(-2.29%)
Apr 11, 2006 5.210 5.300 5.210 5.240 18,905 -0.06(-1.13%)
Apr 10, 2006 5.450 5.450 5.300 5.300 2,453 -0.09(-1.67%)
Apr 07, 2006 5.435 5.450 5.360 5.390 6,738 -0.10(-1.82%)
Apr 06, 2006 5.500 5.500 5.150 5.490 36,020 +0.24(+4.57%)
Apr 05, 2006 5.080 5.400 5.070 5.250 14,222 +0.15(+2.94%)
Apr 04, 2006 5.240 5.300 5.050 5.100 20,235 -0.10(-1.92%)
Apr 03, 2006 5.400 5.500 5.100 5.200 15,012 -0.02(-0.38%)
Mar 31, 2006 5.430 5.700 5.220 5.220 10,650 -0.15(-2.79%)
Mar 30, 2006 5.710 5.710 5.100 5.370 67,723 -0.39(-6.77%)
Mar 29, 2006 5.750 5.840 5.620 5.760 16,900 +0.10(+1.77%)
Mar 28, 2006 5.790 5.800 5.610 5.660 5,787 -0.19(-3.25%)
Mar 27, 2006 5.980 5.980 5.770 5.850 39,189 -0.05(-0.85%)
Mar 24, 2006 6.000 6.000 5.824 5.900 14,098 -0.10(-1.67%)
Mar 23, 2006 6.050 6.050 5.810 6.000 19,100 +0.00(+0.00%)
Mar 22, 2006 5.810 6.000 5.810 6.000 12,200 +0.17(+2.85%)
Mar 21, 2006 5.950 5.970 5.810 5.833 2,713 -0.15(-2.45%)
Mar 20, 2006 5.770 6.050 5.770 5.980 7,508 +0.13(+2.18%)
Mar 17, 2006 6.000 6.000 5.760 5.853 11,850 -0.05(-0.80%)
Mar 16, 2006 5.820 5.957 5.770 5.900 13,154 +0.08(+1.37%)
Mar 15, 2006 5.990 6.000 5.800 5.820 26,822 -0.33(-5.37%)
Mar 14, 2006 6.400 6.400 5.700 6.150 33,994 -0.02(-0.32%)
Mar 13, 2006 6.230 6.400 6.080 6.170 9,439 +0.12(+1.98%)
Mar 10, 2006 6.050 6.370 6.050 6.050 4,302 -0.02(-0.33%)
Mar 09, 2006 6.400 6.400 6.010 6.070 9,032 -0.03(-0.49%)
Mar 08, 2006 6.150 6.490 6.100 6.100 7,620 -0.05(-0.81%)
Mar 07, 2006 6.650 6.650 6.150 6.150 16,895 -0.35(-5.38%)
Mar 06, 2006 6.500 6.750 6.420 6.500 22,569 +0.03(+0.40%)
Mar 03, 2006 6.150 6.830 6.150 6.474 68,075 +0.35(+5.78%)
Mar 02, 2006 6.370 6.370 6.120 6.120 13,401 -0.13(-2.08%)
Mar 01, 2006 6.300 6.340 6.100 6.250 40,050 +0.05(+0.81%)
Feb 28, 2006 6.250 6.250 6.100 6.200 10,062 -0.05(-0.80%)
Feb 27, 2006 6.350 6.350 6.160 6.250 31,515 +0.09(+1.46%)
Feb 24, 2006 6.350 6.350 6.160 6.160 50,186 -0.18(-2.84%)
Feb 23, 2006 6.500 6.500 6.270 6.340 12,627 +0.01(+0.16%)
Feb 22, 2006 6.500 6.500 6.270 6.330 20,964 +0.12(+1.93%)
Feb 21, 2006 6.620 6.620 6.120 6.210 39,848 -0.01(-0.16%)
Feb 17, 2006 6.490 6.500 6.220 6.220 34,542 -0.06(-0.96%)
Feb 16, 2006 6.100 6.390 6.090 6.280 35,200 +0.24(+3.97%)
Feb 15, 2006 6.100 6.220 6.000 6.040 41,904 +0.04(+0.67%)
Feb 14, 2006 6.040 6.280 6.000 6.000 96,542 +0.00(+0.00%)
Feb 13, 2006 6.755 6.800 6.000 6.000 643,841 -0.72(-10.71%)
Feb 10, 2006 6.170 7.480 6.100 6.720 931,539 +0.00(+0.00%)
Feb 09, 2006 0 +0.00(+0.00%)
Feb 08, 2006 0 +0.00(+0.00%)
Feb 07, 2006 0 +0.00(+0.00%)
Feb 06, 2006 0 +0.00(+0.00%)
Feb 03, 2006 0 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.