Skip to main content

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2006 0.0010 0.0010 0.0001 0.0001 1,100 +0.00(+0.00%)
Jan 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2006 0.0001 0.0001 0.0001 0.0001 2,750 +0.00(+0.00%)
Jan 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2006 0.0001 0.0001 0.0001 0.0001 4,425 -0.01(-99.00%)
Jan 18, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2006 0.0001 0.0100 0.0001 0.0100 1,420 +0.01(+9900.00%)
Jan 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2006 0.0010 0.0010 0.0001 0.0001 8,230 +0.00(+0.00%)
Jan 05, 2006 0.0001 0.0001 0.0001 0.0001 5,000 -0.01(-99.00%)
Jan 04, 2006 0.0100 0.0100 0.0100 0.0100 730 +0.01(+9900.00%)
Jan 03, 2006 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 30, 2005 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Dec 29, 2005 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-99.00%)
Dec 28, 2005 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+9900.00%)
Dec 23, 2005 0.0001 0.0001 0.0001 0.0001 125 +0.00(+0.00%)
Dec 22, 2005 0.0001 0.0001 0.0001 0.0001 11,875 +0.00(+0.00%)
Dec 21, 2005 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 20, 2005 0.0001 0.0001 0.0001 0.0001 2,475 +0.00(+0.00%)
Dec 19, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2005 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Dec 13, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2005 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 06, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2005 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 29, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 25, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2005 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Nov 22, 2005 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 21, 2005 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 16, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2005 0.0001 0.0001 0.0001 0.0001 19,125 +0.00(+0.00%)
Nov 14, 2005 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Nov 11, 2005 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Nov 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 07, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2005 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.