Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.795	3.795	3.725	3.777	285,839	+0.04(+1.06%)
Jan 28, 2005	3.729	3.755	3.729	3.738	155,000	+0.01(+0.24%)
Jan 27, 2005	3.703	3.747	3.681	3.729	411,435	+0.05(+1.31%)
Jan 26, 2005	3.694	3.708	3.672	3.681	1,290,152	-0.05(-1.29%)
Jan 25, 2005	3.830	3.843	3.725	3.729	1,010,467	-0.12(-3.08%)
Jan 24, 2005	3.874	3.874	3.834	3.847	248,912	-0.00(-0.11%)
Jan 21, 2005	3.856	3.869	3.847	3.852	185,088	+0.00(+0.00%)
Jan 20, 2005	3.861	3.874	3.852	3.852	186,000	-0.01(-0.23%)
Jan 19, 2005	3.883	3.883	3.834	3.861	286,067	+0.02(+0.57%)
Jan 18, 2005	3.808	3.847	3.790	3.839	267,376	+0.04(+1.16%)
Jan 14, 2005	3.808	3.830	3.790	3.795	224,750	-0.01(-0.35%)
Jan 13, 2005	3.808	3.821	3.799	3.808	228,625	+0.00(+0.00%)
Jan 12, 2005	3.773	3.812	3.764	3.808	231,133	+0.00(+0.12%)
Jan 11, 2005	3.817	3.821	3.773	3.804	286,751	-0.01(-0.23%)
Jan 10, 2005	3.799	3.817	3.795	3.812	284,015	+0.02(+0.46%)
Jan 07, 2005	3.760	3.795	3.751	3.795	250,508	+0.04(+1.05%)
Jan 06, 2005	3.751	3.760	3.738	3.755	200,816	+0.01(+0.23%)
Jan 05, 2005	3.738	3.751	3.720	3.747	237,515	+0.02(+0.59%)
Jan 04, 2005	3.725	3.738	3.707	3.725	333,935	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.