Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.938	5.969	5.863	5.962	2,718,089	+0.05(+0.80%)
Jan 29, 2004	5.969	5.989	5.834	5.915	2,019,329	-0.05(-0.79%)
Jan 28, 2004	6.124	6.149	5.962	5.962	1,209,818	-0.17(-2.82%)
Jan 27, 2004	6.165	6.183	6.124	6.136	1,383,285	+0.05(+0.81%)
Jan 26, 2004	6.059	6.088	6.019	6.086	1,988,639	+0.09(+1.58%)
Jan 23, 2004	6.028	6.055	5.974	5.992	1,054,143	+0.01(+0.23%)
Jan 22, 2004	6.023	6.032	5.958	5.978	1,367,273	-0.06(-0.97%)
Jan 21, 2004	5.985	6.064	5.958	6.037	4,243,706	+0.06(+0.94%)
Jan 20, 2004	5.958	6.014	5.953	5.980	2,316,891	+0.11(+1.88%)
Jan 16, 2004	5.877	5.881	5.834	5.870	6,282,162	-0.09(-1.43%)
Jan 15, 2004	5.969	5.987	5.911	5.956	1,325,908	-0.09(-1.45%)
Jan 14, 2004	6.070	6.088	5.989	6.043	925,600	+0.07(+1.24%)
Jan 13, 2004	6.005	6.032	5.933	5.969	2,726,540	+0.05(+0.80%)
Jan 12, 2004	5.908	5.938	5.902	5.922	1,620,356	+0.07(+1.23%)
Jan 09, 2004	5.904	5.944	5.850	5.850	1,091,060	-0.10(-1.74%)
Jan 08, 2004	5.776	5.980	5.911	5.953	1,674,175	+0.18(+3.08%)
Jan 07, 2004	5.762	5.778	5.715	5.776	1,431,322	-0.04(-0.73%)
Jan 06, 2004	5.774	5.823	5.744	5.819	1,203,147	+0.01(+0.15%)
Jan 05, 2004	5.760	5.823	5.733	5.810	1,586,997	+0.31(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.