Indicators

Faro Tech Inc (NQ: FARO )

18.89 +0.14 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.015	3.270	2.630	2.800	16,700	-0.40(-12.50%)
Jan 30, 2002	3.400	3.440	2.910	3.200	30,800	+0.15(+4.92%)
Jan 29, 2002	2.300	3.500	2.300	3.050	45,700	+0.79(+34.96%)
Jan 28, 2002	2.300	2.300	2.260	2.260	500	-0.01(-0.44%)
Jan 25, 2002	2.290	2.300	2.270	2.270	2,200	+0.01(+0.44%)
Jan 24, 2002	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Jan 23, 2002	2.250	2.260	2.250	2.260	800	-0.19(-7.76%)
Jan 22, 2002	2.490	2.500	2.260	2.450	7,900	+0.05(+2.08%)
Jan 21, 2002	2.300	2.490	2.300	2.400	10,800	+0.00(+0.00%)
Jan 18, 2002	2.300	2.490	2.300	2.400	10,800	+0.10(+4.35%)
Jan 17, 2002	2.200	2.300	2.161	2.300	9,500	+0.05(+2.22%)
Jan 16, 2002	2.240	2.250	2.190	2.250	28,200	+0.02(+0.90%)
Jan 15, 2002	2.200	2.230	2.200	2.230	3,900	+0.08(+3.72%)
Jan 14, 2002	2.150	2.150	2.060	2.150	3,900	+0.05(+2.38%)
Jan 11, 2002	2.000	2.100	2.000	2.100	500	+0.00(+0.00%)
Jan 10, 2002	1.950	2.100	1.950	2.100	3,600	-0.14(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.