Indicators

Renaissancere Holdings Ltd (NY: RNR )

225.75 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.65	27.82	27.53	27.72	598,235	+0.07(+0.27%)
Jan 30, 2002	27.35	27.65	27.15	27.64	747,706	+0.29(+1.07%)
Jan 29, 2002	27.84	28.00	27.35	27.35	796,126	-0.54(-1.92%)
Jan 28, 2002	27.76	28.06	27.69	27.88	829,459	+0.24(+0.87%)
Jan 25, 2002	27.29	28.13	27.06	27.65	3,208,364	+1.50(+5.72%)
Jan 24, 2002	25.85	26.49	25.74	26.15	1,115,769	+0.37(+1.44%)
Jan 23, 2002	26.22	26.32	25.76	25.78	665,251	-0.37(-1.42%)
Jan 22, 2002	26.25	26.25	25.91	26.15	560,341	-0.06(-0.22%)
Jan 21, 2002	25.58	26.39	25.58	26.21	712,268	+0.00(+0.00%)
Jan 18, 2002	25.58	26.39	25.58	26.21	659,637	+0.44(+1.71%)
Jan 17, 2002	26.05	26.11	25.54	25.76	962,439	-0.21(-0.82%)
Jan 16, 2002	26.02	26.09	25.87	25.98	701,742	-0.07(-0.27%)
Jan 15, 2002	25.79	26.19	25.79	26.05	1,935,053	+0.40(+1.56%)
Jan 14, 2002	26.46	26.48	25.65	25.65	1,244,188	-0.81(-3.07%)
Jan 11, 2002	25.98	26.56	25.98	26.46	1,342,783	+0.50(+1.93%)
Jan 10, 2002	25.79	26.06	25.65	25.96	1,203,136	-1.23(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.