Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 158.45 171.55 171.55 359,205 +21.63(+14.43%)
Jan 28, 2022 148.21 149.46 142.56 149.91 308,296 -1.33(-0.88%)
Jan 27, 2022 157.50 157.50 150.86 151.24 332,766 -8.54(-5.34%)
Jan 26, 2022 172.31 172.31 159.12 159.78 495,805 -10.44(-6.13%)
Jan 25, 2022 167.18 172.69 165.47 170.22 265,669 +0.57(+0.34%)
Jan 24, 2022 170.41 171.36 158.64 169.65 521,606 -8.16(-4.59%)
Jan 21, 2022 188.06 189.10 176.86 177.81 422,746 -10.82(-5.73%)
Jan 20, 2022 193.56 198.88 187.30 188.63 567,989 +15.56(+8.99%)
Jan 19, 2022 174.39 175.72 170.88 173.07 377,645 +2.28(+1.33%)
Jan 18, 2022 165.66 172.88 164.15 170.79 341,406 -6.64(-3.74%)
Jan 14, 2022 177.43 0 +5.88(+3.43%)
Jan 13, 2022 180.28 180.28 170.79 171.55 405,395 -12.90(-7.00%)
Jan 12, 2022 183.12 186.73 179.33 184.45 494,370 +11.39(+6.58%)
Jan 11, 2022 161.68 173.26 159.21 173.07 415,380 +15.18(+9.62%)
Jan 10, 2022 159.21 161.49 154.28 157.88 416,584 +0.38(+0.24%)
Jan 07, 2022 155.42 160.14 153.71 157.50 376,356 +8.92(+6.00%)
Jan 06, 2022 144.98 150.77 142.89 148.59 354,308 +7.78(+5.53%)
Jan 05, 2022 143.46 150.10 140.62 140.81 460,239 -8.54(-5.72%)
Jan 04, 2022 153.90 153.90 147.07 149.34 319,982 -8.35(-5.30%)
Jan 03, 2022 156.75 158.07 150.77 157.69 315,868 -0.38(-0.24%)
Dec 31, 2021 159.78 164.34 157.69 158.07 242,681 -5.12(-3.14%)
Dec 30, 2021 149.16 165.66 148.41 163.20 347,501 +15.56(+10.54%)
Dec 29, 2021 149.91 150.10 143.84 147.64 235,473 -5.12(-3.35%)
Dec 28, 2021 156.37 156.37 152.00 152.76 210,042 -5.69(-3.59%)
Dec 27, 2021 157.69 162.41 156.94 158.45 205,048 -0.76(-0.48%)
Dec 23, 2021 155.99 159.78 153.33 159.21 199,457 +0.76(+0.48%)
Dec 22, 2021 154.28 158.45 152.19 158.45 195,240 -0.95(-0.60%)
Dec 21, 2021 151.05 159.59 150.86 159.40 255,851 +18.60(+13.21%)
Dec 20, 2021 143.37 144.10 138.79 140.81 421,660 -10.24(-6.78%)
Dec 17, 2021 149.40 153.79 146.84 151.05 393,291 -5.49(-3.50%)
Dec 16, 2021 161.84 164.58 155.98 156.53 274,475 +1.83(+1.18%)
Dec 15, 2021 159.09 159.09 147.85 154.70 564,401 -14.26(-8.44%)
Dec 14, 2021 163.12 169.33 162.38 168.97 175,830 -1.10(-0.65%)
Dec 13, 2021 174.27 174.82 167.50 170.06 169,815 -8.96(-5.01%)
Dec 10, 2021 178.66 181.04 176.74 179.03 131,351 -0.18(-0.10%)
Dec 09, 2021 178.29 183.32 177.20 179.21 177,394 -0.18(-0.10%)
Dec 08, 2021 175.55 181.59 173.54 179.39 204,795 +2.38(+1.34%)
Dec 07, 2021 178.29 179.38 175.37 177.01 230,791 +7.13(+4.20%)
Dec 06, 2021 159.82 170.06 157.25 169.88 262,107 +9.33(+5.81%)
Dec 03, 2021 171.89 172.35 156.17 160.56 466,280 -12.25(-7.09%)
Dec 02, 2021 175.92 179.76 168.97 172.81 330,373 +2.93(+1.72%)
Dec 01, 2021 176.47 181.04 169.33 169.88 232,515 -1.10(-0.64%)
Nov 30, 2021 172.08 175.46 171.68 170.98 265,745 -3.11(-1.79%)
Nov 29, 2021 180.49 180.49 172.26 174.09 274,403 -5.12(-2.86%)
Nov 26, 2021 181.77 182.32 174.82 179.21 293,723 -16.28(-8.33%)
Nov 24, 2021 191.28 195.66 188.72 195.48 160,383 +1.65(+0.85%)
Nov 23, 2021 196.40 199.50 191.82 193.84 188,634 -2.56(-1.30%)
Nov 22, 2021 202.25 203.62 193.65 196.40 175,518 -7.68(-3.76%)
Nov 19, 2021 204.81 208.83 203.53 204.08 130,629 +2.74(+1.36%)
Nov 18, 2021 204.81 202.25 200.60 201.33 277,531 -13.72(-6.38%)
Nov 17, 2021 224.74 224.74 213.59 215.05 177,203 -7.31(-3.29%)
Nov 16, 2021 223.28 225.29 218.53 222.36 187,916 +7.13(+3.31%)
Nov 15, 2021 220.35 220.35 214.32 215.23 189,356 -4.02(-1.83%)
Nov 12, 2021 215.05 220.17 213.37 219.25 171,259 +0.73(+0.33%)
Nov 11, 2021 210.66 219.25 209.38 218.52 301,032 +22.31(+11.37%)
Nov 10, 2021 195.30 196.21 298,443 +5.49(+2.88%)
Nov 09, 2021 192.74 196.03 188.99 190.73 189,627 -4.75(-2.43%)
Nov 08, 2021 194.20 195.85 191.64 195.48 185,630 +5.67(+2.99%)
Nov 05, 2021 198.41 198.41 187.80 189.81 256,319 -9.87(-4.94%)
Nov 04, 2021 207.37 207.37 198.41 199.69 141,721 -3.11(-1.53%)
Nov 03, 2021 200.42 203.89 197.31 202.80 203,860 +4.39(+2.21%)
Nov 02, 2021 203.71 203.71 197.68 198.41 257,389 -17.37(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.