Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	460.12	465.42	445.88	451.96	136,267	-32.66(-6.74%)
Jan 28, 2021	468.48	487.47	465.44	484.62	75,245	+0.19(+0.04%)
Jan 27, 2021	494.50	502.47	482.34	484.43	106,272	-58.49(-10.77%)
Jan 26, 2021	539.69	542.92	533.23	542.92	66,850	-15.76(-2.82%)
Jan 25, 2021	562.48	567.04	544.63	558.68	128,087	+37.41(+7.18%)
Jan 22, 2021	511.40	529.63	510.83	521.27	66,688	-10.63(-2.00%)
Jan 21, 2021	531.72	534.37	524.50	531.90	75,096	-9.31(-1.72%)
Jan 20, 2021	531.72	542.16	527.16	541.21	116,930	+46.34(+9.36%)
Jan 19, 2021	493.74	497.53	489.37	494.88	120,766	+56.59(+12.91%)
Jan 15, 2021	442.65	445.88	436.29	438.29	58,826	-0.76(-0.17%)
Jan 14, 2021	451.96	453.86	438.29	439.05	95,734	+5.89(+1.36%)
Jan 13, 2021	425.75	439.24	424.42	433.16	62,046	+4.37(+1.02%)
Jan 12, 2021	427.27	432.40	425.56	428.79	94,909	+15.57(+3.77%)
Jan 11, 2021	415.88	420.81	412.65	413.22	52,060	-18.23(-4.23%)
Jan 08, 2021	413.98	431.45	408.09	431.45	113,444	+26.78(+6.62%)
Jan 07, 2021	400.31	405.81	392.52	404.67	87,590	+7.79(+1.96%)
Jan 06, 2021	406.95	412.84	389.48	396.89	123,568	-12.53(-3.06%)
Jan 05, 2021	390.05	411.13	390.05	409.42	93,879	+30.00(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.