Indicators

FTSE China Bull 3X Direxion (NY: YINN )

21.80 +0.20 (+0.93%)

Streaming Delayed Price Updated: 11:37 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	159.21	172.36		172.36	357,512	+21.74(+14.43%)
Jan 28, 2022	148.91	150.17	143.24	150.62	306,842	-1.33(-0.88%)
Jan 27, 2022	158.25	158.25	151.58	151.96	331,198	-8.58(-5.34%)
Jan 26, 2022	173.12	173.12	159.87	160.54	493,468	-10.49(-6.13%)
Jan 25, 2022	167.97	173.50	166.26	171.03	264,417	+0.57(+0.34%)
Jan 24, 2022	171.22	172.17	159.40	170.45	519,147	-8.20(-4.59%)
Jan 21, 2022	188.95	190.00	177.70	178.65	420,753	-10.87(-5.73%)
Jan 20, 2022	194.48	199.82	188.19	189.52	565,311	+15.63(+8.99%)
Jan 19, 2022	175.22	176.56	171.69	173.89	375,864	+2.29(+1.33%)
Jan 18, 2022	166.45	173.69	164.92	171.60	339,796	-6.67(-3.74%)
Jan 14, 2022				178.27	0	+5.91(+3.43%)
Jan 13, 2022	181.13	181.13	171.60	172.36	403,484	-12.97(-7.00%)
Jan 12, 2022	183.99	187.61	180.18	185.33	492,039	+11.44(+6.58%)
Jan 11, 2022	162.45	174.08	159.97	173.89	413,421	+15.25(+9.62%)
Jan 10, 2022	159.97	162.25	155.01	158.63	414,620	+0.38(+0.24%)
Jan 07, 2022	156.15	160.90	154.44	158.25	374,582	+8.96(+6.00%)
Jan 06, 2022	145.67	151.48	143.57	149.29	352,638	+7.82(+5.53%)
Jan 05, 2022	144.14	150.81	141.28	141.47	458,069	-8.58(-5.72%)
Jan 04, 2022	154.63	154.63	147.76	150.05	318,473	-8.39(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.