Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

27.05 +0.66 (+2.50%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 839.37 879.97 839.37 871.09 4,652 +36.25(+4.34%)
Jan 28, 2011 899.91 901.72 831.22 834.84 8,592 -63.80(-7.10%)
Jan 27, 2011 884.87 916.76 882.33 898.64 4,415 +9.24(+1.04%)
Jan 26, 2011 887.77 894.11 877.62 889.40 5,071 +18.67(+2.14%)
Jan 25, 2011 882.87 884.07 858.04 870.73 6,474 -29.36(-3.26%)
Jan 24, 2011 888.13 901.54 869.32 900.09 3,849 +14.50(+1.64%)
Jan 21, 2011 895.38 914.77 882.15 885.59 8,233 -7.98(-0.89%)
Jan 20, 2011 901.54 902.09 869.64 893.57 8,875 -30.81(-3.33%)
Jan 19, 2011 937.79 953.38 918.22 924.38 6,703 -2.90(-0.31%)
Jan 18, 2011 891.93 931.30 891.93 927.28 4,173 +23.74(+2.63%)
Jan 14, 2011 908.97 908.97 888.13 903.53 4,463 -11.78(-1.29%)
Jan 13, 2011 930.72 930.72 906.25 915.32 6,654 -12.69(-1.37%)
Jan 12, 2011 928.00 934.53 918.76 928.00 9,350 +30.81(+3.43%)
Jan 11, 2011 877.80 902.99 876.71 897.19 11,504 +37.52(+4.36%)
Jan 10, 2011 831.03 860.21 831.03 859.67 4,337 +14.50(+1.72%)
Jan 07, 2011 849.34 857.32 818.53 845.17 4,166 -1.27(-0.15%)
Jan 06, 2011 852.42 863.48 842.82 846.44 4,208 -8.16(-0.95%)
Jan 05, 2011 842.82 857.68 833.39 854.60 6,362 +11.78(+1.40%)
Jan 04, 2011 871.82 871.82 822.88 842.82 6,995 +12.51(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.