Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.78 -0.11 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.88	51.88	50.65	51.43	11,300	+0.71(+1.40%)
Jan 30, 2012	50.32	51.16	49.62	50.72	34,723	-2.91(-5.42%)
Jan 27, 2012	52.87	53.71	52.85	53.63	18,699	+1.18(+2.25%)
Jan 26, 2012	53.87	54.19	52.30	52.45	39,577	-0.74(-1.38%)
Jan 25, 2012	51.58	53.41	51.27	53.19	22,124	+1.33(+2.57%)
Jan 24, 2012	51.08	52.23	50.64	51.85	20,754	+0.20(+0.39%)
Jan 23, 2012	51.38	52.89	51.33	51.65	30,806	+0.56(+1.10%)
Jan 20, 2012	50.38	51.23	50.00	51.09	25,220	+0.10(+0.20%)
Jan 19, 2012	51.12	51.40	50.44	50.99	35,933	+0.86(+1.71%)
Jan 18, 2012	48.58	50.24	48.46	50.13	58,548	+1.72(+3.56%)
Jan 17, 2012	48.52	48.78	47.99	48.41	49,028	+2.16(+4.68%)
Jan 13, 2012	45.56	46.37	45.10	46.25	18,693	-0.17(-0.38%)
Jan 12, 2012	46.53	46.53	45.79	46.42	17,883	+0.20(+0.44%)
Jan 11, 2012	46.08	46.38	45.80	46.22	31,595	-0.14(-0.31%)
Jan 10, 2012	46.04	47.02	46.04	46.36	46,357	+2.15(+4.86%)
Jan 09, 2012	43.86	44.34	43.73	44.21	24,788	+1.91(+4.53%)
Jan 06, 2012	42.94	42.94	42.01	42.30	23,851	-1.37(-3.14%)
Jan 05, 2012	42.92	43.89	42.46	43.67	23,997	+0.44(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.