Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	253.39	258.40		258.11	421,101	+4.45(+1.75%)
Jan 28, 2022	250.92	253.69	245.31	253.66	210,039	+3.68(+1.47%)
Jan 27, 2022	255.71	258.00	249.23	249.98	177,239	-3.12(-1.23%)
Jan 26, 2022	259.47	261.61	251.22	253.10	363,696	-2.54(-0.99%)
Jan 25, 2022	255.01	257.49	251.43	255.64	175,282	-3.37(-1.30%)
Jan 24, 2022	253.45	259.41	248.85	259.01	298,374	+2.18(+0.85%)
Jan 21, 2022	259.42	261.78	255.30	256.83	257,563	-3.28(-1.26%)
Jan 20, 2022	262.28	266.67	260.10	260.11	197,938	-0.88(-0.34%)
Jan 19, 2022	264.36	264.59	260.69	260.99	258,537	-1.84(-0.70%)
Jan 18, 2022	265.61	266.45	261.89	262.83	327,637	-6.12(-2.28%)
Jan 14, 2022				268.95	0	-3.27(-1.20%)
Jan 13, 2022	271.64	274.90	271.27	272.22	199,265	+0.85(+0.31%)
Jan 12, 2022	271.74	273.70	270.60	271.37	123,678	-0.27(-0.10%)
Jan 11, 2022	271.71	272.14	268.43	271.64	151,683	-0.36(-0.13%)
Jan 10, 2022	276.65	276.65	269.64	272.00	175,172	-4.61(-1.67%)
Jan 07, 2022	276.24	278.04	275.08	276.61	196,814	+0.37(+0.13%)
Jan 06, 2022	277.26	277.48	274.77	276.24	147,979	+0.01(+0.00%)
Jan 05, 2022	279.86	280.70	275.95	276.23	171,299	-3.74(-1.34%)
Jan 04, 2022	277.79	280.42	277.52	279.97	181,603	+4.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.