Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.16	15.47		15.22	382,693	-0.07(-0.45%)
Jan 28, 2022	15.18	15.52	14.90	15.29	423,948	+0.08(+0.51%)
Jan 27, 2022	15.73	15.98	14.96	15.21	337,140	-0.27(-1.77%)
Jan 26, 2022	15.68	15.84	15.22	15.49	533,759	+0.01(+0.06%)
Jan 25, 2022	14.58	15.61	14.24	15.48	527,176	+0.73(+4.98%)
Jan 24, 2022	14.13	14.77	13.74	14.74	513,015	+0.23(+1.62%)
Jan 21, 2022	14.68	14.89	14.36	14.51	501,665	-0.26(-1.79%)
Jan 20, 2022	14.88	15.37	14.75	14.77	409,200	-0.15(-0.98%)
Jan 19, 2022	15.36	15.36	14.79	14.92	201,235	-0.24(-1.61%)
Jan 18, 2022	15.58	15.60	15.03	15.16	223,776	-0.23(-1.46%)
Jan 14, 2022				15.39	0	+0.63(+4.24%)
Jan 13, 2022	14.85	15.13	14.72	14.76	177,386	-0.11(-0.72%)
Jan 12, 2022	15.06	15.06	14.76	14.87	894,535	-0.07(-0.46%)
Jan 11, 2022	14.49	15.00	14.41	14.94	278,656	+0.55(+3.81%)
Jan 10, 2022	14.32	14.44	14.11	14.39	211,461	+0.00(+0.00%)
Jan 07, 2022	14.21	14.40	14.16	14.39	269,027	+0.21(+1.45%)
Jan 06, 2022	14.14	14.32	13.93	14.18	304,859	+0.35(+2.55%)
Jan 05, 2022	14.14	14.31	13.82	13.83	889,559	-0.13(-0.91%)
Jan 04, 2022	13.57	14.06	13.57	13.96	358,807	+0.54(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.