Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.52	49.67	48.27	49.54	442,515	+1.24(+2.56%)
Jan 28, 2011	48.38	48.73	47.96	48.30	345,386	-0.03(-0.07%)
Jan 27, 2011	48.32	48.64	47.76	48.33	289,073	+0.16(+0.32%)
Jan 26, 2011	46.36	48.28	46.36	48.18	411,380	+2.13(+4.63%)
Jan 25, 2011	45.95	46.08	45.43	46.04	210,865	-0.01(-0.02%)
Jan 24, 2011	45.79	46.35	45.28	46.05	324,766	+0.11(+0.25%)
Jan 21, 2011	46.88	47.12	45.75	45.94	291,719	-0.30(-0.65%)
Jan 20, 2011	46.27	46.41	45.17	46.24	250,162	-0.34(-0.73%)
Jan 19, 2011	47.53	47.53	46.48	46.58	249,530	-0.78(-1.65%)
Jan 18, 2011	47.13	47.36	46.86	47.36	263,730	+0.11(+0.23%)
Jan 14, 2011	46.45	47.25	46.13	47.25	226,088	+0.84(+1.82%)
Jan 13, 2011	46.69	46.74	46.13	46.41	170,536	-0.16(-0.35%)
Jan 12, 2011	46.23	46.79	46.13	46.57	735,757	+0.76(+1.67%)
Jan 11, 2011	45.25	45.95	45.23	45.81	150,194	+0.98(+2.20%)
Jan 10, 2011	44.77	44.96	44.28	44.82	299,662	-0.18(-0.40%)
Jan 07, 2011	44.58	45.31	44.36	45.00	353,998	+0.53(+1.19%)
Jan 06, 2011	45.50	45.70	44.17	44.47	197,166	-1.06(-2.33%)
Jan 05, 2011	44.90	45.54	44.62	45.54	627,014	+0.35(+0.78%)
Jan 04, 2011	46.59	46.59	44.81	45.18	298,665	-1.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.