Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.46	28.55	27.46	28.51	51,314	+1.14(+4.15%)
Jan 28, 2016	27.54	27.66	26.86	27.37	106,943	+0.99(+3.74%)
Jan 27, 2016	25.97	27.03	25.97	26.39	117,545	+0.28(+1.06%)
Jan 26, 2016	26.17	26.19	25.33	26.11	129,393	+0.81(+3.22%)
Jan 25, 2016	26.06	26.64	25.26	25.29	113,429	-1.36(-5.10%)
Jan 22, 2016	26.76	27.30	25.90	26.65	241,489	+0.86(+3.33%)
Jan 21, 2016	24.95	26.36	24.78	25.80	78,406	+0.84(+3.37%)
Jan 20, 2016	25.09	25.28	23.83	24.96	104,398	-0.54(-2.11%)
Jan 19, 2016	26.35	26.49	25.13	25.49	128,744	-0.74(-2.81%)
Jan 15, 2016	26.07	26.23	26.23	26.23	130,061	-0.95(-3.51%)
Jan 14, 2016	26.52	27.38	25.73	27.18	144,377	+0.94(+3.60%)
Jan 13, 2016	27.43	27.74	26.19	26.24	139,653	-0.84(-3.10%)
Jan 12, 2016	27.70	27.78	26.33	27.08	88,014	-0.16(-0.57%)
Jan 11, 2016	27.86	27.90	26.82	27.23	436,697	-0.57(-2.06%)
Jan 08, 2016	28.72	28.72	27.64	27.81	106,113	-0.59(-2.08%)
Jan 07, 2016	28.54	29.11	28.28	28.40	235,008	-0.90(-3.08%)
Jan 06, 2016	29.85	30.01	29.12	29.30	223,349	-1.44(-4.68%)
Jan 05, 2016	31.21	31.27	30.31	30.74	162,130	-0.62(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.