Skip to main content

Berkshire Hathaway (NY: BRK-A )

634,440.00 +4830.00 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 219900 219900 215865 215865 325 -4133.00(-1.88%)
Jan 29, 2015 218000 220380 216340 219998 264 +2838.00(+1.31%)
Jan 28, 2015 222700 223100 217160 217160 438 -4351.00(-1.96%)
Jan 27, 2015 221961 223154 221450 221511 327 -2673.00(-1.19%)
Jan 26, 2015 223900 224517 222432 224184 148 +433.00(+0.19%)
Jan 23, 2015 224800 224800 223680 223751 146 -1164.00(-0.52%)
Jan 22, 2015 222495 225214 221020 224915 419 +4020.00(+1.82%)
Jan 21, 2015 222039 222500 220000 220895 256 -1741.00(-0.78%)
Jan 20, 2015 224000 225441 222208 222636 379 -979.00(-0.44%)
Jan 16, 2015 220990 223615 223615 223615 200 +2105.00(+0.95%)
Jan 15, 2015 222505 223000 220839 221510 235 -368.00(-0.17%)
Jan 14, 2015 221005 222577 219779 221878 768 -1122.00(-0.50%)
Jan 13, 2015 224849 226420 221802 223000 570 +576.00(+0.26%)
Jan 12, 2015 225495 225495 222083 222424 235 -2251.00(-1.00%)
Jan 09, 2015 227500 227500 223968 224675 218 -2005.00(-0.88%)
Jan 08, 2015 226124 226949 224000 226680 601 +3200.00(+1.43%)
Jan 07, 2015 222500 223536 220000 223480 373 +3030.00(+1.37%)
Jan 06, 2015 221110 222870 219266 220450 434 -530.00(-0.24%)
Jan 05, 2015 223595 223595 220000 220980 473 -2620.00(-1.17%)
Jan 02, 2015 227230 227470 222735 223600 325 -2400.00(-1.06%)
Dec 31, 2014 228180 226000 226000 226000 200 -2255.00(-0.99%)
Dec 30, 2014 227351 228285 226550 228255 186 +90.00(+0.04%)
Dec 29, 2014 226500 228350 226500 228165 230 +1665.00(+0.74%)
Dec 26, 2014 227301 228070 226500 226500 233 -15.00(-0.01%)
Dec 24, 2014 227900 226515 226515 226515 300 -1115.00(-0.49%)
Dec 23, 2014 227840 229000 227530 227630 353 -90.00(-0.04%)
Dec 22, 2014 227651 228680 226795 227720 237 -166.00(-0.07%)
Dec 19, 2014 228152 228495 226294 227886 420 -1414.00(-0.62%)
Dec 18, 2014 226700 229300 225299 229300 684 +6500.00(+2.92%)
Dec 17, 2014 219000 222800 218427 222800 553 +4340.00(+1.99%)
Dec 16, 2014 218215 222980 215500 218460 663 -613.00(-0.28%)
Dec 15, 2014 222121 222519 217178 219073 477 +73.00(+0.03%)
Dec 12, 2014 224000 224750 219000 219000 430 -5800.00(-2.58%)
Dec 11, 2014 224180 226836 224180 224800 438 +1150.00(+0.51%)
Dec 10, 2014 225400 226816 223304 223650 1,299 -1684.00(-0.75%)
Dec 09, 2014 226300 226489 223391 225334 1,014 -2466.00(-1.08%)
Dec 08, 2014 226285 229374 226150 227800 950 +2160.00(+0.96%)
Dec 05, 2014 225650 225975 225021 225640 265 +425.00(+0.19%)
Dec 04, 2014 224950 225215 223915 225215 271 +730.00(+0.33%)
Dec 03, 2014 225900 225900 224350 224485 246 -515.00(-0.23%)
Dec 02, 2014 223800 225000 223020 225000 211 +2475.00(+1.11%)
Dec 01, 2014 223100 224671 222361 222525 245 -540.00(-0.24%)
Nov 28, 2014 222705 224071 222669 223065 214 +654.00(+0.29%)
Nov 26, 2014 222299 222411 222411 222411 100 +686.00(+0.31%)
Nov 25, 2014 221315 222000 221100 221725 285 +672.00(+0.30%)
Nov 24, 2014 220575 221130 219455 221053 156 +1118.00(+0.51%)
Nov 21, 2014 220300 220369 219400 219935 229 +1685.00(+0.77%)
Nov 20, 2014 217800 218609 217300 218250 123 -295.00(-0.13%)
Nov 19, 2014 218800 218800 217576 218545 199 -323.00(-0.15%)
Nov 18, 2014 218540 219610 218275 218868 183 +328.00(+0.15%)
Nov 17, 2014 218545 218545 217098 218540 197 +517.00(+0.24%)
Nov 14, 2014 219331 219817 217646 218023 342 -1277.00(-0.58%)
Nov 13, 2014 218656 219366 218370 219300 435 +1199.00(+0.55%)
Nov 12, 2014 217875 218544 217045 218101 373 +748.00(+0.34%)
Nov 11, 2014 218400 218400 217214 217353 121 -147.00(-0.07%)
Nov 10, 2014 215899 217500 215814 217500 384 +2530.00(+1.18%)
Nov 07, 2014 215226 215925 214326 214970 169 +170.00(+0.08%)
Nov 06, 2014 214821 214935 213400 214800 233 +645.00(+0.30%)
Nov 05, 2014 214799 214799 212795 214155 188 +1155.00(+0.54%)
Nov 04, 2014 211900 213250 211600 213000 238 +1900.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.