Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8114 -0.0082 (-1.00%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.130 1.130 1.060 1.100 27,120 +0.00(+0.00%)
Jan 30, 2024 1.150 1.150 1.068 1.100 13,366 -0.04(-3.51%)
Jan 29, 2024 1.160 1.160 1.110 1.140 17,345 -0.02(-1.72%)
Jan 26, 2024 1.150 1.180 1.120 1.160 16,192 +0.04(+3.57%)
Jan 25, 2024 1.120 1.130 1.102 1.120 4,886 +0.00(+0.00%)
Jan 24, 2024 1.090 1.140 1.090 1.120 18,112 +0.04(+3.70%)
Jan 23, 2024 1.090 1.090 1.040 1.080 21,711 +0.02(+1.89%)
Jan 22, 2024 1.060 1.110 1.050 1.060 11,430 -0.01(-0.93%)
Jan 19, 2024 1.050 1.110 1.050 1.070 18,161 +0.01(+0.94%)
Jan 18, 2024 1.080 1.080 1.050 1.060 15,357 +0.01(+0.95%)
Jan 17, 2024 1.090 1.115 1.050 1.050 20,196 -0.04(-3.67%)
Jan 16, 2024 1.170 1.170 1.070 1.090 36,727 -0.05(-4.39%)
Jan 12, 2024 1.170 1.204 1.140 1.140 32,012 -0.04(-3.48%)
Jan 11, 2024 1.170 1.205 1.170 1.181 7,338 +0.00(+0.09%)
Jan 10, 2024 1.210 1.230 1.180 1.180 11,742 -0.03(-2.47%)
Jan 09, 2024 1.190 1.255 1.180 1.210 36,544 -0.01(-0.83%)
Jan 08, 2024 1.250 1.250 1.204 1.220 14,785 -0.02(-1.61%)
Jan 05, 2024 1.250 1.250 1.190 1.240 25,635 +0.01(+0.82%)
Jan 04, 2024 1.270 1.280 1.220 1.230 30,954 -0.07(-5.39%)
Jan 03, 2024 1.310 1.340 1.230 1.300 238,606 +0.04(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.