Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.67	28.74	25.95	25.99	25,692,664	-1.88(-6.73%)
Jan 30, 2002	28.08	28.34	27.15	27.86	8,212,618	-0.02(-0.09%)
Jan 29, 2002	28.36	28.74	27.48	27.89	5,347,779	-0.34(-1.21%)
Jan 28, 2002	27.47	28.45	27.37	28.23	5,947,378	+0.84(+3.08%)
Jan 25, 2002	28.20	28.20	27.18	27.39	7,338,544	-0.97(-3.42%)
Jan 24, 2002	27.57	28.72	27.52	28.36	8,706,633	+1.42(+5.29%)
Jan 23, 2002	26.82	27.09	26.27	26.93	7,293,615	+0.16(+0.60%)
Jan 22, 2002	26.66	27.37	26.43	26.77	6,640,714	+0.43(+1.62%)
Jan 21, 2002	26.86	27.02	26.29	26.34	4,215,159	+0.00(+0.00%)
Jan 18, 2002	26.86	27.02	26.29	26.34	4,180,033	-0.65(-2.39%)
Jan 17, 2002	26.69	27.17	26.56	26.99	5,751,936	+0.78(+2.97%)
Jan 16, 2002	26.66	27.20	26.19	26.21	6,970,738	-0.50(-1.87%)
Jan 15, 2002	25.94	26.86	25.85	26.71	6,595,785	+1.11(+4.32%)
Jan 14, 2002	26.66	26.96	25.59	25.60	7,118,596	-1.08(-4.05%)
Jan 11, 2002	28.18	28.18	26.02	26.69	12,402,046	-1.51(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.