Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4500 0.4500 0.4150 0.4350 33,492 -0.03(-5.43%)
Jan 28, 2021 0.4800 0.4800 0.4600 0.4600 25,092 -0.01(-1.08%)
Jan 27, 2021 0.4700 0.4700 0.4650 0.4650 15,740 -0.00(-1.06%)
Jan 26, 2021 0.4900 0.5000 0.4500 0.4700 95,319 -0.03(-6.00%)
Jan 25, 2021 0.5400 0.5500 0.5000 0.5000 35,523 -0.01(-1.96%)
Jan 22, 2021 0.4800 0.5500 0.4800 0.5100 49,963 +0.04(+8.51%)
Jan 21, 2021 0.5300 0.5300 0.4700 0.4700 40,278 -0.02(-4.08%)
Jan 20, 2021 0.4700 0.5100 0.4700 0.4900 101,595 +0.03(+6.52%)
Jan 19, 2021 0.4250 0.4650 0.4250 0.4600 46,943 +0.04(+8.24%)
Jan 18, 2021 0.4550 0.4550 0.4250 0.4250 20,480 -0.02(-3.41%)
Jan 15, 2021 0.3300 0.5100 0.3250 0.4400 88,943 +0.12(+37.50%)
Jan 14, 2021 0.3250 0.3250 0.3200 0.3200 8,000 +0.01(+1.59%)
Jan 13, 2021 0.3100 0.3150 0.3100 0.3150 3,500 -0.01(-3.08%)
Jan 12, 2021 0.3200 0.3400 0.3200 0.3250 11,023 +0.02(+4.84%)
Jan 11, 2021 0.3250 0.3250 0.3100 0.3100 24,819 +0.02(+6.90%)
Jan 08, 2021 0.3150 0.3150 0.2900 0.2900 27,350 -0.03(-9.38%)
Jan 07, 2021 0.3100 0.3200 0.3100 0.3200 10,500 +0.02(+4.92%)
Jan 06, 2021 0.3050 0.3050 0.3050 0.3050 2,110 -0.01(-1.61%)
Jan 05, 2021 0.3000 0.3100 0.2800 0.3100 13,465 -0.01(-3.13%)
Jan 04, 2021 0.3000 0.3200 0.3000 0.3200 15,888 +0.02(+6.67%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 30, 2020 0.3100 0.3100 0.2900 0.2900 29,500 -0.02(-6.45%)
Dec 29, 2020 0.3100 0.3100 0.3100 0.3100 8,804 +0.03(+10.71%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Dec 23, 2020 0.2800 0.3250 0.2800 0.3100 24,000 +0.03(+10.71%)
Dec 22, 2020 0.2700 0.2800 0.2700 0.2800 4,490 +0.01(+3.70%)
Dec 21, 2020 0.2600 0.2700 0.2600 0.2700 47,400 +0.04(+17.39%)
Dec 18, 2020 0.2600 0.2650 0.2300 0.2300 34,802 -0.04(-14.81%)
Dec 17, 2020 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Dec 16, 2020 0.2700 0.2700 0.2700 0.2700 16,000 +0.01(+1.89%)
Dec 15, 2020 0.2500 0.2650 0.2400 0.2650 29,000 +0.02(+8.16%)
Dec 14, 2020 0.2650 0.2650 0.2450 0.2450 49,373 -0.01(-3.92%)
Dec 11, 2020 0.2550 0.2550 0.2550 0.2550 16,000 -0.01(-1.92%)
Dec 10, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Dec 09, 2020 0.2600 0.2600 0.2600 0.2600 3,898 +0.01(+1.96%)
Dec 08, 2020 0.2650 0.2700 0.2550 0.2550 29,572 -0.02(-5.56%)
Dec 07, 2020 0.2700 0.2700 0.2700 0.2700 22,150 +0.00(+0.00%)
Dec 04, 2020 0.2850 0.2850 0.2700 0.2700 23,250 -0.01(-5.26%)
Dec 03, 2020 0.2900 0.2900 0.2850 0.2850 10,350 -0.01(-1.72%)
Dec 02, 2020 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-1.69%)
Dec 01, 2020 0.2950 0.2950 0.2900 0.2950 26,368 +0.01(+1.72%)
Nov 30, 2020 0.3100 0.3500 0.2900 0.2900 60,800 -0.01(-3.33%)
Nov 27, 2020 0.3100 0.3100 0.3000 0.3000 43,775 +0.00(+0.00%)
Nov 26, 2020 0.3000 0.3000 0.3000 0.3000 27,886 +0.00(+0.00%)
Nov 25, 2020 0.3150 0.3150 0.3000 0.3000 5,073 +0.00(+0.00%)
Nov 24, 2020 0.3100 0.3150 0.2700 0.3000 24,037 +0.00(+0.00%)
Nov 23, 2020 0.3000 0.3000 0.2900 0.3000 8,140 +0.00(+0.00%)
Nov 20, 2020 0.3000 0.3000 0.3000 0.3000 18,500 +0.00(+0.00%)
Nov 19, 2020 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Nov 18, 2020 0.2950 0.3000 0.2950 0.3000 20,948 +0.02(+5.26%)
Nov 17, 2020 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-3.39%)
Nov 16, 2020 0.2900 0.2950 0.2900 0.2950 9,960 +0.02(+9.26%)
Nov 13, 2020 0.2800 0.2900 0.2700 0.2700 5,750 +0.00(+0.00%)
Nov 12, 2020 0.2750 0.2750 0.2700 0.2700 15,069 -0.01(-3.57%)
Nov 11, 2020 0.2750 0.2800 0.2700 0.2800 20,200 +0.01(+1.82%)
Nov 10, 2020 0.2800 0.2800 0.2750 0.2750 3,900 -0.02(-6.78%)
Nov 09, 2020 0.2950 0.2950 0.2950 0.2950 644 +0.00(+0.00%)
Nov 06, 2020 0.2900 0.2950 0.2900 0.2950 8,500 +0.01(+1.72%)
Nov 05, 2020 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Nov 04, 2020 0.2850 0.2900 0.2850 0.2900 10,500 +0.01(+5.45%)
Nov 03, 2020 0.2750 0.3450 0.2750 0.2750 30,500 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.