Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.30	10.76	9.351	9.761	10,904	-0.15(-1.51%)
Jan 28, 2021	10.52	10.72	9.763	9.911	10,235	-0.31(-3.02%)
Jan 27, 2021	9.921	10.60	9.921	10.22	3,908	+0.08(+0.81%)
Jan 26, 2021	10.38	10.59	9.479	10.14	25,575	-0.27(-2.64%)
Jan 25, 2021	10.88	11.08	10.31	10.41	14,256	-0.68(-6.11%)
Jan 22, 2021	11.63	12.09	10.31	11.09	35,566	-0.75(-6.30%)
Jan 21, 2021	12.29	12.31	11.41	11.83	19,193	-0.05(-0.41%)
Jan 20, 2021	12.79	13.58	11.24	11.88	28,362	-0.64(-5.09%)
Jan 19, 2021	10.79	14.06	10.57	12.52	78,299	+1.31(+11.64%)
Jan 15, 2021	10.21	11.23	10.06	11.22	21,808	+1.01(+9.90%)
Jan 14, 2021	9.322	10.21	9.322	10.21	13,733	+0.46(+4.77%)
Jan 13, 2021	9.557	9.740	8.929	9.740	7,771	-0.01(-0.14%)
Jan 12, 2021	9.165	9.754	9.152	9.754	16,739	+0.58(+6.31%)
Jan 11, 2021	8.851	9.175	8.635	9.175	18,589	+0.35(+4.00%)
Jan 08, 2021	8.871	8.871	8.753	8.821	3,261	+0.08(+0.90%)
Jan 07, 2021	8.704	8.818	8.655	8.743	8,453	+0.17(+1.95%)
Jan 06, 2021	8.547	8.939	8.527	8.576	13,551	+0.05(+0.58%)
Jan 05, 2021	7.676	8.586	7.676	8.527	21,018	+0.64(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.