Indicators

Costco Wholesale (NQ: COST )

906.98 +6.24 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.89	60.28	59.41	60.25	2,518,958	+0.61(+1.02%)
Jan 30, 2012	59.47	59.81	59.32	59.65	2,694,253	-0.13(-0.22%)
Jan 27, 2012	60.15	60.38	59.61	59.78	3,156,789	-0.32(-0.53%)
Jan 26, 2012	60.66	60.85	59.91	60.10	2,665,740	-0.48(-0.80%)
Jan 25, 2012	59.61	60.64	59.49	60.58	3,493,031	+0.73(+1.21%)
Jan 24, 2012	59.51	59.97	59.43	59.86	2,243,148	+0.07(+0.11%)
Jan 23, 2012	59.54	60.06	59.49	59.79	2,617,039	+0.17(+0.28%)
Jan 20, 2012	59.54	59.82	59.24	59.62	3,146,342	+0.15(+0.25%)
Jan 19, 2012	59.84	59.87	59.40	59.48	2,722,686	-0.40(-0.67%)
Jan 18, 2012	59.54	59.88	59.03	59.88	3,301,542	+0.25(+0.42%)
Jan 17, 2012	59.50	59.87	59.04	59.63	3,751,733	+0.59(+1.00%)
Jan 13, 2012	58.50	59.17	58.07	59.04	3,629,399	+0.48(+0.83%)
Jan 12, 2012	58.73	58.94	58.42	58.56	3,417,297	-0.03(-0.05%)
Jan 11, 2012	58.09	58.71	57.84	58.58	3,297,996	+0.62(+1.06%)
Jan 10, 2012	58.13	58.39	57.95	57.97	4,980,145	+0.10(+0.18%)
Jan 09, 2012	58.84	59.32	57.72	57.87	6,551,376	-1.55(-2.61%)
Jan 06, 2012	60.91	60.91	59.41	59.42	4,638,904	-1.56(-2.56%)
Jan 05, 2012	61.21	61.26	60.13	60.98	4,902,381	-0.59(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.