Titan Medical Inc (NQ: TMDI )

1.705 USD +0.055 (+3.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.700 2.830 2.470 2.540 3,392,800 -0.16(-5.93%)
Jan 28, 2021 2.830 2.920 2.410 2.700 4,555,239 -0.07(-2.53%)
Jan 27, 2021 2.790 3.100 2.570 2.770 7,067,875 -0.37(-11.78%)
Jan 26, 2021 3.420 3.440 2.990 3.140 11,295,105 +0.06(+1.95%)
Jan 25, 2021 3.050 3.470 2.810 3.080 11,632,134 +0.45(+17.11%)
Jan 22, 2021 2.450 2.990 2.220 2.630 9,575,600 +0.25(+10.50%)
Jan 21, 2021 2.740 2.760 2.330 2.380 9,387,328 -0.47(-16.49%)
Jan 20, 2021 2.060 3.180 2.050 2.850 34,481,189 +0.98(+52.41%)
Jan 19, 2021 1.900 1.920 1.850 1.870 2,290,463 +0.04(+2.19%)
Jan 15, 2021 1.950 1.950 1.800 1.830 1,673,600 -0.04(-2.14%)
Jan 14, 2021 1.840 1.980 1.820 1.870 2,721,020 +0.08(+4.47%)
Jan 13, 2021 1.700 1.820 1.700 1.790 2,385,475 +0.11(+6.55%)
Jan 12, 2021 1.650 1.760 1.630 1.680 2,818,025 +0.12(+7.69%)
Jan 11, 2021 1.550 1.640 1.510 1.560 1,742,197 +0.02(+1.30%)
Jan 08, 2021 1.610 1.660 1.490 1.540 2,283,000 -0.06(-3.75%)
Jan 07, 2021 1.630 1.700 1.580 1.600 1,984,022 +0.00(+0.00%)
Jan 06, 2021 1.680 1.770 1.520 1.600 3,970,361 -0.28(-14.89%)
Jan 05, 2021 1.700 1.990 1.680 1.880 2,155,516 +0.15(+8.67%)
Jan 04, 2021 1.750 1.810 1.680 1.730 1,234,550 +0.02(+1.17%)
Dec 31, 2020 1.710 1.710 1.710 2,339,576 +0.01(+0.59%)
Dec 30, 2020 1.800 1.890 1.650 1.700 2,339,576 -0.09(-5.03%)
Dec 29, 2020 1.600 2.040 1.580 1.790 6,279,378 +0.20(+12.58%)
Dec 28, 2020 1.540 1.610 1.490 1.590 578,093 +0.06(+3.92%)
Dec 24, 2020 1.610 1.650 1.480 1.530 917,000 -0.05(-3.16%)
Dec 23, 2020 1.530 1.740 1.480 1.580 2,332,991 +0.08(+5.33%)
Dec 22, 2020 1.400 1.530 1.390 1.500 1,096,580 +0.11(+7.91%)
Dec 21, 2020 1.380 1.390 1.330 1.390 448,609 +0.04(+2.96%)
Dec 18, 2020 1.340 1.390 1.310 1.350 565,400 +0.02(+1.50%)
Dec 17, 2020 1.190 1.340 1.190 1.330 654,885 +0.09(+7.26%)
Dec 16, 2020 1.200 1.255 1.190 1.240 240,280 +0.01(+0.81%)
Dec 15, 2020 1.230 1.250 1.190 1.230 430,262 +0.00(+0.00%)
Dec 14, 2020 1.300 1.310 1.210 1.230 605,360 -0.09(-6.82%)
Dec 11, 2020 1.340 1.340 1.280 1.320 286,200 -0.02(-1.49%)
Dec 10, 2020 1.270 1.340 1.250 1.340 629,230 +0.03(+2.29%)
Dec 09, 2020 1.340 1.340 1.200 1.310 681,408 +0.00(+0.00%)
Dec 08, 2020 1.380 1.380 1.230 1.310 790,194 -0.04(-2.96%)
Dec 07, 2020 1.210 1.390 1.200 1.350 1,031,048 +0.13(+10.66%)
Dec 04, 2020 1.380 1.390 1.150 1.220 2,327,000 -0.18(-12.86%)
Dec 03, 2020 1.340 1.450 1.300 1.400 881,435 +0.00(+0.00%)
Dec 02, 2020 1.590 1.610 1.320 1.400 2,825,745 -0.19(-11.95%)
Dec 01, 2020 1.470 1.720 1.400 1.590 5,786,982 +0.23(+16.91%)
Nov 30, 2020 1.320 1.400 1.070 1.360 4,578,730 +0.17(+14.29%)
Nov 27, 2020 0.9900 1.380 0.9898 1.190 5,568,900 +0.20(+20.20%)
Nov 25, 2020 0.8200 1.000 0.8118 0.9900 2,739,500 +0.18(+22.22%)
Nov 24, 2020 0.7800 0.8200 0.7800 0.8100 920,621 +0.04(+4.52%)
Nov 23, 2020 0.7600 0.7899 0.7315 0.7750 843,102 +0.03(+3.33%)
Nov 20, 2020 0.7689 0.7689 0.7404 0.7500 236,000 +0.00(+0.00%)
Nov 19, 2020 0.7600 0.7800 0.7100 0.7500 382,397 -0.01(-1.32%)
Nov 18, 2020 0.7192 0.7899 0.7100 0.7600 863,996 +0.05(+7.04%)
Nov 17, 2020 0.7200 0.7200 0.7000 0.7100 103,159 +0.00(+0.00%)
Nov 16, 2020 0.7100 0.7100 0.6900 0.7100 320,259 +0.03(+4.41%)
Nov 13, 2020 0.7100 0.7100 0.6750 0.6800 328,300 -0.00(-0.01%)
Nov 12, 2020 0.7000 0.7198 0.6800 0.6801 230,197 -0.02(-2.84%)
Nov 11, 2020 0.7100 0.7100 0.6900 0.7000 193,851 -0.01(-1.41%)
Nov 10, 2020 0.6800 0.7500 0.6800 0.7100 888,297 +0.04(+5.67%)
Nov 09, 2020 0.6980 0.7200 0.6539 0.6719 501,802 -0.03(-3.73%)
Nov 06, 2020 0.7200 0.7200 0.6702 0.6979 567,900 -0.02(-3.06%)
Nov 05, 2020 0.7000 0.7399 0.6900 0.7199 297,487 +0.03(+4.33%)
Nov 04, 2020 0.7100 0.7490 0.6697 0.6900 287,123 -0.00(-0.04%)
Nov 03, 2020 0.7300 0.7300 0.6900 0.6903 165,787 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.