Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.19 -0.51 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.910 6.980 6.760 6.850 35,200 +0.08(+1.22%)
Jan 30, 2020 6.860 7.000 6.750 6.768 28,958 -0.13(-1.92%)
Jan 29, 2020 7.100 7.115 6.795 6.900 104,628 -0.22(-3.16%)
Jan 28, 2020 7.055 7.145 7.050 7.125 16,762 +0.03(+0.35%)
Jan 27, 2020 7.100 7.235 7.055 7.100 43,580 -0.01(-0.14%)
Jan 24, 2020 7.160 7.188 6.940 7.110 17,200 +0.00(+0.07%)
Jan 23, 2020 7.195 7.333 6.890 7.105 61,674 -0.13(-1.86%)
Jan 22, 2020 7.260 7.350 7.105 7.240 24,994 -0.08(-1.09%)
Jan 21, 2020 7.255 7.330 7.064 7.320 23,172 -0.03(-0.41%)
Jan 17, 2020 7.310 7.350 7.127 7.350 44,800 +0.00(+0.00%)
Jan 16, 2020 7.202 7.350 7.191 7.350 13,844 +0.11(+1.52%)
Jan 15, 2020 7.025 7.310 7.025 7.240 52,796 +0.20(+2.84%)
Jan 14, 2020 7.010 7.040 6.975 7.040 15,072 +0.03(+0.43%)
Jan 13, 2020 7.015 7.020 6.936 7.010 30,496 +0.05(+0.72%)
Jan 10, 2020 7.058 7.058 6.945 6.960 27,000 -0.02(-0.29%)
Jan 09, 2020 6.965 7.000 6.900 6.980 15,196 +0.01(+0.11%)
Jan 08, 2020 7.079 7.091 6.940 6.973 34,968 -0.04(-0.53%)
Jan 07, 2020 7.160 7.173 7.010 7.010 18,966 -0.12(-1.61%)
Jan 06, 2020 7.085 7.220 7.075 7.125 76,960 +0.00(+0.00%)
Jan 03, 2020 7.075 7.233 7.075 7.125 18,000 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.