Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.950 +0.081 (+0.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.823	3.910	3.587	3.910	6,723	+0.00(+0.00%)
Jan 30, 2023	3.908	3.964	3.402	3.910	12,705	+0.02(+0.48%)
Jan 27, 2023	4.022	4.075	3.771	3.891	5,745	-0.02(-0.48%)
Jan 26, 2023	4.007	4.060	3.777	3.910	5,114	-0.04(-0.90%)
Jan 25, 2023	3.910	4.165	3.721	3.946	9,431	-0.30(-7.16%)
Jan 24, 2023	4.718	4.718	4.236	4.250	18,905	-0.08(-1.81%)
Jan 23, 2023	3.978	4.590	3.769	4.328	49,724	+0.36(+9.08%)
Jan 20, 2023	3.740	3.986	3.592	3.968	16,731	+0.31(+8.56%)
Jan 19, 2023	4.080	4.080	3.485	3.655	16,294	-0.16(-4.27%)
Jan 18, 2023	3.910	4.032	3.657	3.818	11,933	+0.03(+0.72%)
Jan 17, 2023	4.053	4.053	3.572	3.791	14,525	-0.15(-3.84%)
Jan 13, 2023	3.420	4.080	3.235	3.942	66,480	+0.52(+15.26%)
Jan 12, 2023	3.570	3.570	3.298	3.420	32,263	-0.08(-2.33%)
Jan 11, 2023	3.424	3.502	3.378	3.502	12,391	+0.15(+4.57%)
Jan 10, 2023	3.060	3.463	3.060	3.349	11,892	+0.12(+3.79%)
Jan 09, 2023	3.298	3.332	3.067	3.227	10,373	+0.05(+1.50%)
Jan 06, 2023	3.171	3.257	3.060	3.179	6,017	-0.06(-1.89%)
Jan 05, 2023	3.332	3.400	3.145	3.240	21,722	+0.07(+2.20%)
Jan 04, 2023	2.975	3.171	2.902	3.171	5,235	+0.20(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.