Indicators

Cytek Biosciences Inc (NQ: CTKB )

6.100 -0.080 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.48	13.83	12.99	13.82	441,096	+0.36(+2.67%)
Jan 27, 2022	14.11	14.27	13.40	13.46	496,471	-0.51(-3.65%)
Jan 26, 2022	14.31	14.63	13.81	13.97	399,102	-0.04(-0.29%)
Jan 25, 2022	14.71	14.80	13.95	14.01	255,767	-0.82(-5.53%)
Jan 24, 2022	13.97	14.97	13.77	14.83	387,442	+0.61(+4.29%)
Jan 21, 2022	13.92	14.53	13.75	14.22	438,713	+0.09(+0.64%)
Jan 20, 2022	13.92	14.97	13.39	14.13	483,654	+0.16(+1.15%)
Jan 19, 2022	13.46	14.48	13.39	13.97	293,787	+0.76(+5.75%)
Jan 18, 2022	13.40	13.69	13.01	13.21	125,200	-0.53(-3.86%)
Jan 14, 2022				13.74	0	+0.00(+0.00%)
Jan 13, 2022	14.80	14.85	13.65	13.74	122,421	-0.99(-6.72%)
Jan 12, 2022	15.28	15.61	14.67	14.73	168,185	-0.59(-3.85%)
Jan 11, 2022	15.70	15.73	15.07	15.32	159,709	-0.14(-0.91%)
Jan 10, 2022	15.47	15.66	15.05	15.46	226,528	-0.14(-0.90%)
Jan 07, 2022	15.74	16.09	15.26	15.60	157,399	-0.12(-0.76%)
Jan 06, 2022	15.46	16.42	15.06	15.72	303,217	+0.40(+2.61%)
Jan 05, 2022	16.02	16.47	15.11	15.32	291,833	-0.70(-4.37%)
Jan 04, 2022	17.25	17.25	16.02	16.02	169,236	-1.23(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.