Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.500 +0.020 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.300			5.490	649,478	+0.14(+2.62%)
Jan 28, 2022	5.970	5.970	5.195	5.350	309,395	-0.05(-0.93%)
Jan 27, 2022	5.720	5.790	5.360	5.400	298,533	-0.29(-5.10%)
Jan 26, 2022	5.780	5.940	5.630	5.690	128,200	-0.07(-1.22%)
Jan 25, 2022	6.020	6.030	5.620	5.760	286,918	-0.37(-6.04%)
Jan 24, 2022	5.640	6.160	5.640	6.130	359,530	+0.29(+4.97%)
Jan 21, 2022	5.750	5.900	5.640	5.840	282,649	+0.05(+0.86%)
Jan 20, 2022	5.780	6.150	5.706	5.790	240,241	+0.02(+0.35%)
Jan 19, 2022	5.890	5.930	5.660	5.770	267,259	-0.11(-1.87%)
Jan 18, 2022	6.330	6.330	5.870	5.880	357,094	-0.47(-7.40%)
Jan 14, 2022				6.350	0	+0.01(+0.16%)
Jan 13, 2022	6.600	6.600	6.310	6.340	148,196	-0.22(-3.35%)
Jan 12, 2022	6.800	6.880	6.500	6.560	212,815	-0.25(-3.67%)
Jan 11, 2022	6.600	6.830	6.520	6.810	279,797	+0.24(+3.65%)
Jan 10, 2022	6.500	6.590	6.310	6.570	207,139	+0.05(+0.77%)
Jan 07, 2022	6.990	7.100	6.390	6.520	625,693	-0.52(-7.39%)
Jan 06, 2022	7.200	7.240	7.015	7.040	276,386	-0.17(-2.36%)
Jan 05, 2022	7.350	7.441	7.160	7.210	208,046	-0.14(-1.90%)
Jan 04, 2022	7.450	7.485	7.260	7.350	234,594	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.