Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.860 -0.030 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.510 5.610 5.270 5.300 30,150 -0.23(-4.16%)
Jan 30, 2019 5.280 5.530 5.146 5.530 17,084 +0.24(+4.54%)
Jan 29, 2019 5.340 5.370 5.050 5.290 11,468 -0.03(-0.56%)
Jan 28, 2019 5.550 5.550 5.210 5.320 17,195 -0.31(-5.51%)
Jan 25, 2019 5.460 5.640 5.180 5.630 11,700 +0.18(+3.30%)
Jan 24, 2019 5.210 5.500 5.210 5.450 10,444 +0.24(+4.61%)
Jan 23, 2019 5.130 5.319 5.130 5.210 3,994 +0.09(+1.76%)
Jan 22, 2019 5.360 5.360 5.110 5.120 4,729 -0.27(-5.01%)
Jan 18, 2019 5.470 5.530 5.320 5.390 10,700 -0.05(-0.92%)
Jan 17, 2019 5.360 5.550 5.310 5.440 14,147 +0.08(+1.49%)
Jan 16, 2019 5.470 5.586 5.300 5.360 9,529 -0.17(-3.07%)
Jan 15, 2019 5.480 5.750 5.320 5.530 6,366 +0.12(+2.22%)
Jan 14, 2019 5.490 5.490 5.400 5.410 4,666 -0.17(-3.05%)
Jan 11, 2019 5.160 5.630 5.125 5.580 19,600 +0.26(+4.89%)
Jan 10, 2019 5.320 5.660 5.260 5.320 12,565 -0.08(-1.48%)
Jan 09, 2019 5.720 5.720 5.340 5.400 18,075 -0.30(-5.26%)
Jan 08, 2019 5.600 5.750 5.010 5.700 11,732 +0.12(+2.15%)
Jan 07, 2019 5.190 5.600 5.180 5.580 6,005 +0.02(+0.36%)
Jan 04, 2019 5.000 5.790 5.000 5.560 67,500 +0.49(+9.66%)
Jan 03, 2019 5.330 5.420 5.070 5.070 5,699 -0.32(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.