Indicators

Citi Trends Inc (NQ: CTRN )

23.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.78	21.84	21.34	21.37	196,800	-0.35(-1.59%)
Jan 28, 2011	22.06	22.13	21.28	21.72	158,355	-0.32(-1.44%)
Jan 27, 2011	21.95	22.09	21.90	22.04	109,734	+0.01(+0.04%)
Jan 26, 2011	23.02	23.02	21.73	22.03	456,125	-0.22(-1.01%)
Jan 25, 2011	22.46	22.46	21.93	22.25	100,693	-0.35(-1.53%)
Jan 24, 2011	22.87	22.90	22.60	22.60	53,412	-0.23(-1.02%)
Jan 21, 2011	23.05	23.14	22.76	22.83	81,579	-0.18(-0.77%)
Jan 20, 2011	23.09	23.46	22.95	23.01	85,254	-0.14(-0.60%)
Jan 19, 2011	23.27	23.43	22.77	23.15	169,520	-0.17(-0.72%)
Jan 18, 2011	23.32	23.33	22.84	23.32	49,164	+0.02(+0.08%)
Jan 14, 2011	22.65	23.33	22.51	23.30	82,656	+0.66(+2.93%)
Jan 13, 2011	22.06	22.65	21.99	22.63	142,126	+0.61(+2.75%)
Jan 12, 2011	21.92	22.14	21.75	22.03	130,624	+0.25(+1.16%)
Jan 11, 2011	21.96	21.96	21.61	21.78	68,759	-0.06(-0.26%)
Jan 10, 2011	21.97	22.31	21.71	21.83	97,373	-0.42(-1.89%)
Jan 07, 2011	23.01	23.08	22.04	22.25	136,532	-0.71(-3.09%)
Jan 06, 2011	22.85	22.98	22.77	22.96	55,955	+0.07(+0.29%)
Jan 05, 2011	22.45	22.95	22.34	22.90	46,572	+0.45(+2.00%)
Jan 04, 2011	23.17	23.33	22.34	22.45	59,126	-0.63(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.