Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 57.71 59.97 57.71 59.90 256,485 +2.48(+4.33%)
Jan 28, 2016 57.56 58.11 56.73 57.41 117,412 +0.51(+0.89%)
Jan 27, 2016 58.13 58.68 56.60 56.90 204,863 -1.60(-2.73%)
Jan 26, 2016 57.90 59.04 57.37 58.50 159,164 +0.97(+1.69%)
Jan 25, 2016 58.46 58.73 57.33 57.53 157,319 -1.31(-2.22%)
Jan 22, 2016 58.02 58.84 57.05 58.83 151,507 +1.59(+2.77%)
Jan 21, 2016 56.57 57.87 55.71 57.25 224,601 +0.62(+1.10%)
Jan 20, 2016 54.19 57.28 53.70 56.62 195,917 +1.74(+3.18%)
Jan 19, 2016 57.05 57.05 53.90 54.88 235,409 -1.53(-2.71%)
Jan 15, 2016 55.86 56.41 56.41 56.41 246,143 -1.24(-2.15%)
Jan 14, 2016 56.13 58.13 55.45 57.65 163,170 +1.81(+3.25%)
Jan 13, 2016 58.23 58.23 55.23 55.83 207,866 -2.11(-3.65%)
Jan 12, 2016 58.45 59.48 55.69 57.95 216,493 -0.19(-0.32%)
Jan 11, 2016 59.03 59.15 56.97 58.13 292,497 -0.61(-1.04%)
Jan 08, 2016 59.96 60.87 58.57 58.75 263,198 -1.09(-1.82%)
Jan 07, 2016 60.25 61.01 59.39 59.84 213,309 -1.37(-2.24%)
Jan 06, 2016 62.58 63.25 60.52 61.21 258,137 -2.44(-3.83%)
Jan 05, 2016 62.39 63.86 62.08 63.65 175,844 +1.55(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.