Skip to main content

Blackbaud Inc (NQ: BLKB )

73.74 +0.83 (+1.14%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 15.43 15.52 14.99 15.25 430,356 +0.00(+0.00%)
Jan 30, 2006 15.12 15.59 14.90 15.25 685,348 +0.68(+4.69%)
Jan 27, 2006 14.88 14.96 14.35 14.57 535,372 -0.22(-1.50%)
Jan 26, 2006 14.55 15.10 14.49 14.79 435,141 +0.28(+1.89%)
Jan 25, 2006 14.53 14.57 14.27 14.51 458,089 -0.07(-0.49%)
Jan 24, 2006 14.70 14.74 14.55 14.58 414,257 -0.16(-1.08%)
Jan 23, 2006 15.08 15.08 14.63 14.74 354,924 -0.30(-2.00%)
Jan 20, 2006 15.04 15.17 14.90 15.04 447,195 -0.06(-0.41%)
Jan 19, 2006 15.13 15.22 15.06 15.11 515,728 -0.05(-0.35%)
Jan 18, 2006 15.35 15.35 15.04 15.16 425,681 -0.28(-1.78%)
Jan 17, 2006 15.56 15.57 15.32 15.43 279,331 -0.09(-0.57%)
Jan 13, 2006 15.59 15.59 15.35 15.52 135,615 +0.00(+0.00%)
Jan 12, 2006 15.57 15.60 15.35 15.52 251,959 -0.04(-0.29%)
Jan 11, 2006 15.54 15.67 15.30 15.57 301,297 +0.13(+0.86%)
Jan 10, 2006 15.58 15.69 15.42 15.43 255,261 -0.27(-1.69%)
Jan 09, 2006 15.92 15.92 15.52 15.70 578,069 -0.12(-0.73%)
Jan 06, 2006 16.01 16.36 15.75 15.82 736,857 -0.06(-0.39%)
Jan 05, 2006 15.34 16.03 15.20 15.88 569,092 +0.62(+4.07%)
Jan 04, 2006 15.30 15.30 15.20 15.26 290,785 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.