Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 79.79 80.38 78.00 78.20 464,264 -1.74(-2.17%)
Jan 30, 2020 79.58 80.15 78.42 79.94 322,629 +0.14(+0.18%)
Jan 29, 2020 80.97 80.97 79.75 79.80 220,739 -1.00(-1.24%)
Jan 28, 2020 81.47 81.76 80.20 80.80 254,904 -0.13(-0.16%)
Jan 27, 2020 78.14 81.79 77.56 80.93 390,686 +1.10(+1.38%)
Jan 24, 2020 81.36 81.64 79.30 79.83 220,362 -1.06(-1.31%)
Jan 23, 2020 81.72 81.95 80.84 80.89 320,457 -1.15(-1.40%)
Jan 22, 2020 82.28 83.51 81.93 82.03 195,106 +0.26(+0.32%)
Jan 21, 2020 81.11 82.10 80.83 81.78 245,708 +0.13(+0.16%)
Jan 17, 2020 82.62 82.62 81.47 81.65 182,099 -0.31(-0.38%)
Jan 16, 2020 80.58 82.61 80.58 81.95 316,235 +2.13(+2.66%)
Jan 15, 2020 79.75 80.85 79.49 79.83 224,105 -0.05(-0.06%)
Jan 14, 2020 80.04 80.85 79.42 79.88 191,316 -0.54(-0.68%)
Jan 13, 2020 78.47 80.44 78.21 80.42 218,065 +1.84(+2.34%)
Jan 10, 2020 79.43 79.73 78.40 78.58 192,116 -0.63(-0.79%)
Jan 09, 2020 78.83 79.87 78.39 79.21 277,853 +1.23(+1.57%)
Jan 08, 2020 77.90 78.86 77.59 77.98 271,075 +0.27(+0.35%)
Jan 07, 2020 78.93 79.57 77.42 77.71 205,878 -1.56(-1.96%)
Jan 06, 2020 77.89 79.35 77.81 79.27 251,802 +0.65(+0.83%)
Jan 03, 2020 79.45 79.71 77.60 78.62 255,120 -2.14(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.