Indicators

Daktronics Inc (NQ: DAKT )

11.12 +0.23 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.030	4.187	3.975	4.170	398,590	+0.16(+3.99%)
Jan 30, 2023	3.690	4.080	3.630	4.010	1,075,588	+0.31(+8.38%)
Jan 27, 2023	3.600	3.720	3.565	3.700	282,225	+0.08(+2.21%)
Jan 26, 2023	3.360	3.620	3.306	3.620	259,593	+0.32(+9.70%)
Jan 25, 2023	3.310	3.375	3.270	3.300	142,839	-0.03(-0.90%)
Jan 24, 2023	3.320	3.455	3.315	3.330	122,507	-0.02(-0.60%)
Jan 23, 2023	3.220	3.480	3.180	3.350	269,852	+0.15(+4.69%)
Jan 20, 2023	3.030	3.220	2.960	3.200	1,267,648	+0.18(+5.96%)
Jan 19, 2023	3.160	3.200	2.910	3.020	278,640	-0.19(-5.92%)
Jan 18, 2023	3.260	3.330	3.170	3.210	123,876	-0.03(-0.93%)
Jan 17, 2023	3.210	3.290	3.140	3.240	185,794	+0.03(+0.93%)
Jan 13, 2023	3.140	3.265	3.110	3.210	211,525	+0.05(+1.58%)
Jan 12, 2023	3.100	3.205	3.065	3.160	133,941	+0.03(+0.96%)
Jan 11, 2023	3.120	3.245	3.105	3.130	194,019	+0.01(+0.32%)
Jan 10, 2023	2.980	3.180	2.950	3.120	209,497	+0.13(+4.35%)
Jan 09, 2023	2.870	3.140	2.810	2.990	275,943	+0.08(+2.75%)
Jan 06, 2023	2.770	3.020	2.760	2.910	270,568	+0.15(+5.43%)
Jan 05, 2023	2.930	2.930	2.760	2.760	188,112	-0.17(-5.80%)
Jan 04, 2023	2.930	3.040	2.875	2.930	163,625	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.