Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2334	2484	2316	2460	5,569	+108.00(+4.59%)
Jan 30, 2017	2424	2520	2340	2352	4,027	-72.00(-2.97%)
Jan 27, 2017	2514	2514	2358	2424	6,278	-90.00(-3.58%)
Jan 26, 2017	2538	2550	2460	2514	3,695	-24.00(-0.95%)
Jan 25, 2017	2526	2556	2484	2538	3,580	+36.00(+1.44%)
Jan 24, 2017	2496	2550	2460	2502	4,346	+18.00(+0.72%)
Jan 23, 2017	2526	2550	2436	2484	6,472	-36.00(-1.43%)
Jan 20, 2017	2490	2550	2484	2520	5,147	+36.00(+1.45%)
Jan 19, 2017	2538	2586	2472	2484	3,852	-48.00(-1.90%)
Jan 18, 2017	2472	2532	2448	2532	4,770	+72.00(+2.93%)
Jan 17, 2017	2550	2574	2448	2460	4,002	-108.00(-4.21%)
Jan 13, 2017		2568	2568	2568	0	+72.00(+2.88%)
Jan 12, 2017	2466	2532	2400	2496	3,595	+6.00(+0.24%)
Jan 11, 2017	2556	2574	2436	2490	4,803	-72.00(-2.81%)
Jan 10, 2017	2568	2598	2502	2562	4,031	+6.00(+0.23%)
Jan 09, 2017	2574	2592	2484	2556	4,069	+18.00(+0.71%)
Jan 06, 2017	2514	2580	2496	2538	4,593	+48.00(+1.93%)
Jan 05, 2017	2454	2526	2412	2490	4,689	+30.00(+1.22%)
Jan 04, 2017	2358	2472	2352	2460	4,121	+120.00(+5.13%)
Jan 03, 2017	2268	2364	2262	2340	5,239	+84.00(+3.72%)
Dec 30, 2016		2256	2256	2256	0	+54.00(+2.45%)
Dec 29, 2016	2190	2226	2166	2202	2,487	+24.00(+1.10%)
Dec 28, 2016	2214	2250	2166	2178	3,315	-24.00(-1.09%)
Dec 27, 2016	2172	2280	2142	2202	3,156	+24.00(+1.10%)
Dec 23, 2016		2178	2178	2178	0	+0.00(+0.00%)
Dec 22, 2016	2208	2244	2148	2178	4,195	-42.00(-1.89%)
Dec 21, 2016	2226	2274	2196	2220	4,139	-18.00(-0.80%)
Dec 20, 2016	2250	2280	2211	2238	5,734	-6.00(-0.27%)
Dec 19, 2016	2394	2430	2220	2244	5,105	-168.00(-6.97%)
Dec 16, 2016	2568	2568	2376	2412	20,313	-156.00(-6.07%)
Dec 15, 2016	2496	2586	2472	2568	3,999	+84.00(+3.38%)
Dec 14, 2016	2532	2580	2436	2484	4,673	-54.00(-2.13%)
Dec 13, 2016	2562	2586	2496	2538	7,063	-6.00(-0.24%)
Dec 12, 2016	2550	2592	2478	2544	3,445	-24.00(-0.93%)
Dec 09, 2016	2550	2658	2517	2568	3,072	+24.00(+0.94%)
Dec 08, 2016	2448	2562	2436	2544	3,660	+84.00(+3.41%)
Dec 07, 2016	2544	2580	2400	2460	4,234	-138.00(-5.31%)
Dec 06, 2016	2550	2616	2502	2598	3,099	+54.00(+2.12%)
Dec 05, 2016	2472	2556	2454	2544	3,199	+108.00(+4.43%)
Dec 02, 2016	2424	2460	2382	2436	3,622	+6.00(+0.25%)
Dec 01, 2016	2514	2562	2424	2430	4,333	-66.00(-2.64%)
Nov 30, 2016	2544	2616	2472	2496	4,249	+18.00(+0.73%)
Nov 29, 2016	2484	2610	2466	2478	13,103	+6.00(+0.24%)
Nov 28, 2016	2544	2598	2400	2472	4,184	-69.00(-2.72%)
Nov 25, 2016	2616	2622	2529	2541	2,792	-63.00(-2.42%)
Nov 23, 2016		2604	2604	2604	0	+108.00(+4.33%)
Nov 22, 2016	2490	2592	2466	2496	6,878	+48.00(+1.96%)
Nov 21, 2016	2370	2478	2340	2448	7,727	-108.00(-4.23%)
Nov 18, 2016	2550	2592	2532	2556	3,692	+6.00(+0.24%)
Nov 17, 2016	2442	2550	2340	2550	3,630	+102.00(+4.17%)
Nov 16, 2016	2478	2493	2424	2448	3,223	-54.00(-2.16%)
Nov 15, 2016	2568	2568	2466	2502	3,423	-66.00(-2.57%)
Nov 14, 2016	2508	2598	2484	2568	3,943	+78.00(+3.13%)
Nov 11, 2016	2454	2532	2400	2490	4,314	+18.00(+0.73%)
Nov 10, 2016	2412	2514	2412	2472	9,514	+78.00(+3.26%)
Nov 09, 2016	2286	2448	2198	2394	6,619	+234.00(+10.83%)
Nov 08, 2016	2136	2196	2108	2160	2,997	+24.00(+1.12%)
Nov 07, 2016	2070	2160	2040	2136	3,599	+108.00(+5.33%)
Nov 04, 2016	1974	2091	1974	2028	5,971	+54.00(+2.74%)
Nov 03, 2016	2124	2124	1968	1974	6,114	-132.00(-6.27%)
Nov 02, 2016	2130	2184	2106	2106	4,827	-24.00(-1.13%)
Nov 01, 2016	2112	2160	2070	2130	5,555	+6.00(+0.28%)
Oct 31, 2016	2142	2172	2094	2124	4,889	+0.00(+0.00%)
Oct 28, 2016	2166	2190	2022	2124	7,363	-66.00(-3.01%)
Oct 27, 2016	2370	2436	2172	2190	5,597	-180.00(-7.59%)
Oct 26, 2016	2352	2427	2340	2370	5,209	+18.00(+0.77%)
Oct 25, 2016	2430	2448	2346	2352	2,960	-60.00(-2.49%)
Oct 24, 2016	2436	2448	2400	2412	3,202	+0.00(+0.00%)
Oct 21, 2016	2418	2466	2400	2412	2,871	-12.00(-0.50%)
Oct 20, 2016	2406	2457	2376	2424	3,640	+18.00(+0.75%)
Oct 19, 2016	2436	2442	2376	2406	3,411	-12.00(-0.50%)
Oct 18, 2016	2430	2476	2412	2418	3,221	+42.00(+1.77%)
Oct 17, 2016	2364	2406	2322	2376	4,608	+20.40(+0.87%)
Oct 14, 2016	2405	2474	2353	2356	4,564	-42.00(-1.75%)
Oct 13, 2016	2267	2431	2267	2398	5,724	+117.60(+5.16%)
Oct 12, 2016	2357	2386	2254	2280	6,690	-68.40(-2.91%)
Oct 11, 2016	2402	2413	2312	2348	5,176	-74.40(-3.07%)
Oct 10, 2016	2407	2453	2389	2423	6,221	+44.40(+1.87%)
Oct 07, 2016	2498	2498	2367	2378	4,608	-106.80(-4.30%)
Oct 06, 2016	2458	2501	2431	2485	4,066	+4.80(+0.19%)
Oct 05, 2016	2471	2539	2437	2480	5,623	+25.20(+1.03%)
Oct 04, 2016	2492	2531	2422	2455	5,820	-44.40(-1.78%)
Oct 03, 2016	2491	2513	2478	2500	8,838	-6.00(-0.24%)
Sep 30, 2016	2490	2538	2461	2506	7,575	+28.80(+1.16%)
Sep 29, 2016	2623	2650	2470	2477	7,245	-162.00(-6.14%)
Sep 28, 2016	2670	2683	2604	2639	12,935	-8.40(-0.32%)
Sep 27, 2016	2772	2790	2630	2647	10,981	-111.60(-4.05%)
Sep 26, 2016	3000	3000	2737	2759	23,689	-514.80(-15.73%)
Sep 23, 2016	3269	3314	3242	3274	4,476	+7.20(+0.22%)
Sep 22, 2016	3247	3271	3218	3266	5,304	+18.00(+0.55%)
Sep 21, 2016	3172	3254	3156	3248	5,991	+85.20(+2.69%)
Sep 20, 2016	3221	3221	3160	3163	5,878	-38.40(-1.20%)
Sep 19, 2016	3192	3215	3140	3202	3,917	+40.80(+1.29%)
Sep 16, 2016	3082	3170	3041	3161	7,857	+75.60(+2.45%)
Sep 15, 2016	3004	3109	2968	3085	3,897	+78.00(+2.59%)
Sep 14, 2016	2996	3030	2943	3007	4,636	+22.80(+0.76%)
Sep 13, 2016	2968	3013	2928	2984	2,299	-8.40(-0.28%)
Sep 12, 2016	2850	2994	2850	2993	2,868	+142.80(+5.01%)
Sep 09, 2016	2957	2968	2846	2850	5,234	-135.60(-4.54%)
Sep 08, 2016	2941	3025	2922	2986	4,612	+46.80(+1.59%)
Sep 07, 2016	2936	2990	2923	2939	4,596	+4.80(+0.16%)
Sep 06, 2016	2914	2968	2899	2934	1,949	+21.60(+0.74%)
Sep 02, 2016		2912	2912	2912	0	-8.40(-0.29%)
Sep 01, 2016	2905	2956	2882	2921	2,750	+31.20(+1.08%)
Aug 31, 2016	2933	2971	2888	2890	3,853	-54.00(-1.83%)
Aug 30, 2016	2933	2977	2903	2944	2,770	+0.00(+0.00%)
Aug 29, 2016	2922	2996	2911	2944	2,600	+27.60(+0.95%)
Aug 26, 2016	2956	3001	2886	2916	3,451	-21.60(-0.74%)
Aug 25, 2016	2905	2999	2868	2938	3,613	+22.80(+0.78%)
Aug 24, 2016	3072	3110	2903	2915	3,640	-159.60(-5.19%)
Aug 23, 2016	3131	3137	3072	3074	3,539	-38.40(-1.23%)
Aug 22, 2016	2992	3134	2975	3113	6,010	+130.80(+4.39%)
Aug 19, 2016	2998	3035	2923	2982	4,322	-18.00(-0.60%)
Aug 18, 2016	2894	3029	2891	3000	3,944	+97.20(+3.35%)
Aug 17, 2016	2899	2926	2875	2903	3,881	+16.80(+0.58%)
Aug 16, 2016	2906	2922	2870	2886	3,215	-25.20(-0.87%)
Aug 15, 2016	2909	2971	2899	2911	3,797	+4.80(+0.17%)
Aug 12, 2016	2872	2936	2863	2906	2,889	+24.00(+0.83%)
Aug 11, 2016	2855	2929	2832	2882	3,269	+32.40(+1.14%)
Aug 10, 2016	2873	2910	2831	2850	4,017	-28.80(-1.00%)
Aug 09, 2016	2899	2926	2857	2879	4,722	-26.40(-0.91%)
Aug 08, 2016	2957	3010	2875	2905	4,461	-61.20(-2.06%)
Aug 05, 2016	3014	3040	2964	2966	4,564	-32.40(-1.08%)
Aug 04, 2016	3000	3048	2980	2999	3,729	+10.80(+0.36%)
Aug 03, 2016	2989	3029	2945	2988	5,239	-7.20(-0.24%)
Aug 02, 2016	2966	3045	2946	2995	4,803	-20.40(-0.68%)
Aug 01, 2016	3029	3082	3006	3016	3,639	-18.00(-0.59%)
Jul 29, 2016	2952	3056	2909	3034	6,074	+39.60(+1.32%)
Jul 28, 2016	3035	3144	2880	2994	7,817	-211.20(-6.59%)
Jul 27, 2016	3109	3208	3109	3205	4,298	+96.00(+3.09%)
Jul 26, 2016	3097	3138	3025	3109	1,931	-16.80(-0.54%)
Jul 25, 2016	3080	3146	3054	3126	2,515	+54.00(+1.76%)
Jul 22, 2016	3055	3134	3026	3072	2,523	+22.80(+0.75%)
Jul 21, 2016	3149	3161	3023	3049	3,115	-68.40(-2.19%)
Jul 20, 2016	2945	3140	2922	3118	6,827	+202.80(+6.96%)
Jul 19, 2016	3005	3034	2909	2915	3,544	-100.80(-3.34%)
Jul 18, 2016	3040	3043	2992	3016	3,072	-19.20(-0.63%)
Jul 15, 2016	3024	3047	2977	3035	5,319	+33.60(+1.12%)
Jul 14, 2016	2971	3005	2905	3001	6,267	+60.00(+2.04%)
Jul 13, 2016	3048	3072	2928	2941	4,546	-85.20(-2.82%)
Jul 12, 2016	3104	3115	3002	3026	5,134	-42.00(-1.37%)
Jul 11, 2016	3158	3235	3053	3068	5,590	-76.80(-2.44%)
Jul 08, 2016		3156	3078	3145	5,088	+67.20(+2.18%)
Jul 07, 2016	3095	3112	3035	3078	3,630	+24.00(+0.79%)
Jul 05, 2016	3096	3124	3028	3054	2,146	-64.80(-2.08%)
Jul 01, 2016		3119	3119	3119	0	+58.20(+1.90%)
Jun 30, 2016	3038	3077	3004	3061	3,009	+13.80(+0.45%)
Jun 29, 2016	3083	3114	2990	3047	4,144	+9.60(+0.32%)
Jun 28, 2016	2970	3052	2970	3037	3,552	+99.60(+3.39%)
Jun 27, 2016	2998	3060	2928	2938	5,134	-91.20(-3.01%)
Jun 24, 2016	3032	3110	3015	3029	14,109	-128.40(-4.07%)
Jun 23, 2016	3072	3202	3070	3157	5,468	+124.80(+4.12%)
Jun 22, 2016	3011	3164	2993	3032	3,675	+22.80(+0.76%)
Jun 21, 2016	3026	3044	2951	3010	3,783	-27.60(-0.91%)
Jun 20, 2016	3120	3206	3029	3037	5,995	-52.80(-1.71%)
Jun 17, 2016	3103	3112	3041	3090	6,940	-2.40(-0.08%)
Jun 16, 2016	3112	3152	3059	3092	2,154	-46.80(-1.49%)
Jun 15, 2016	3118	3154	3091	3139	4,002	+49.20(+1.59%)
Jun 14, 2016	3140	3205	3073	3090	5,194	-57.60(-1.83%)
Jun 13, 2016	3238	3276	3137	3148	4,122	-100.80(-3.10%)
Jun 10, 2016	3264	3289	3198	3248	1,787	-54.00(-1.64%)
Jun 09, 2016	3338	3394	3289	3302	2,098	-49.20(-1.47%)
Jun 08, 2016	3409	3419	3300	3352	3,841	-39.60(-1.17%)
Jun 07, 2016	3541	3541	3388	3391	4,256	-172.80(-4.85%)
Jun 06, 2016	3486	3572	3424	3564	2,997	+96.00(+2.77%)
Jun 03, 2016	3492	3504	3380	3468	4,962	-24.00(-0.69%)
Jun 02, 2016	3463	3548	3456	3492	5,287	+18.00(+0.52%)
Jun 01, 2016	3414	3493	3372	3474	3,948	+60.00(+1.76%)
May 31, 2016	3290	3469	3277	3414	6,028	+139.20(+4.25%)
May 27, 2016		3275	3275	3275	0	+49.20(+1.53%)
May 26, 2016	3269	3293	3217	3226	4,695	-39.60(-1.21%)
May 25, 2016	3319	3385	3248	3265	3,549	-45.60(-1.38%)
May 24, 2016	3217	3324	3131	3311	4,621	+112.80(+3.53%)
May 23, 2016	3160	3228	3133	3198	5,037	+40.80(+1.29%)
May 20, 2016	3060	3162	2862	3157	6,274	+72.00(+2.33%)
May 19, 2016	3169	3169	3084	3085	3,407	-99.60(-3.13%)
May 18, 2016	3133	3186	3118	3185	4,693	+34.80(+1.10%)
May 17, 2016	3220	3238	3092	3150	5,744	-75.60(-2.34%)
May 16, 2016	3187	3252	3127	3226	5,925	+56.40(+1.78%)
May 13, 2016	3136	3194	3098	3169	4,471	+18.00(+0.57%)
May 12, 2016	3185	3185	3095	3151	4,214	-16.80(-0.53%)
May 11, 2016	3263	3317	3162	3168	2,547	-115.20(-3.51%)
May 10, 2016	3271	3292	3216	3283	2,813	+27.60(+0.85%)
May 09, 2016	3149	3311	3149	3256	4,729	+122.40(+3.91%)
May 06, 2016	3049	3146	3042	3133	4,086	+56.40(+1.83%)
May 05, 2016	3082	3162	3036	3077	3,664	+21.60(+0.71%)
May 04, 2016	3067	3102	3002	3055	4,835	-27.60(-0.90%)
May 03, 2016	3210	3247	3077	3083	3,566	-180.00(-5.52%)
May 02, 2016	3103	3266	3050	3263	5,908	+160.80(+5.18%)
Apr 29, 2016	3246	3253	3013	3102	6,440	-178.80(-5.45%)
Apr 28, 2016	3475	3656	3268	3281	4,761	-188.40(-5.43%)
Apr 27, 2016	3470	3533	3414	3469	3,110	-15.60(-0.45%)
Apr 26, 2016	3600	3637	3364	3485	4,744	-122.40(-3.39%)
Apr 25, 2016	3624	3682	3600	3607	3,432	-7.20(-0.20%)
Apr 22, 2016	3562	3630	3511	3614	3,929	+48.00(+1.35%)
Apr 21, 2016	3485	3566	3450	3566	3,853	+68.40(+1.96%)
Apr 20, 2016	3437	3529	3426	3498	4,697	+79.20(+2.32%)
Apr 19, 2016	3442	3496	3372	3419	2,871	-25.20(-0.73%)
Apr 18, 2016	3408	3476	3390	3444	2,545	+19.20(+0.56%)
Apr 15, 2016	3370	3437	3354	3425	2,972	+52.80(+1.57%)
Apr 14, 2016	3421	3428	3331	3372	5,196	-38.40(-1.13%)
Apr 13, 2016	3342	3432	3277	3410	3,983	+88.80(+2.67%)
Apr 12, 2016	3300	3360	3282	3322	4,488	+32.40(+0.99%)
Apr 11, 2016	3343	3367	3271	3289	5,013	-30.00(-0.90%)
Apr 08, 2016	3336	3367	3241	3319	8,646	+26.40(+0.80%)
Apr 07, 2016	3336	3394	3282	3293	8,033	-64.80(-1.93%)
Apr 06, 2016	3185	3366	3185	3358	12,706	+188.40(+5.94%)
Apr 05, 2016	3107	3200	3079	3169	8,665	+43.20(+1.38%)
Apr 04, 2016	3251	3268	3114	3126	5,993	-124.80(-3.84%)
Apr 01, 2016	3162	3253	3079	3251	8,030	+76.80(+2.42%)
Mar 31, 2016	3145	3235	3145	3174	8,349	+8.40(+0.27%)
Mar 30, 2016	3036	3197	3001	3166	8,214	+32.40(+1.03%)
Mar 29, 2016	3037	3140	2980	3133	9,527	+87.60(+2.88%)
Mar 28, 2016	3108	3167	2988	3046	6,715	-49.20(-1.59%)
Mar 24, 2016		3095	3095	3095	0	+9.60(+0.31%)
Mar 23, 2016	3281	3322	3068	3085	5,790	-194.40(-5.93%)
Mar 22, 2016	3108	3337	3108	3280	12,698	+168.00(+5.40%)
Mar 21, 2016	3132	3273	3097	3112	7,833	-60.00(-1.89%)
Mar 18, 2016	3091	3222	3062	3172	15,861	+98.40(+3.20%)
Mar 17, 2016	3229	3234	3019	3073	12,358	-141.60(-4.40%)
Mar 16, 2016	3382	3392	3164	3215	20,769	-162.00(-4.80%)
Mar 15, 2016	3534	3576	3367	3377	18,201	-157.20(-4.45%)
Mar 14, 2016	3810	3810	3514	3534	24,150	-306.00(-7.97%)
Mar 11, 2016	4188	4342	3720	3840	22,353	-325.20(-7.81%)
Mar 10, 2016	4336	4420	4130	4165	2,842	-158.40(-3.66%)
Mar 09, 2016	4247	4368	4156	4324	4,712	+82.80(+1.95%)
Mar 08, 2016	4434	4464	4223	4241	3,343	-205.20(-4.62%)
Mar 07, 2016	4294	4483	4240	4446	4,693	+126.00(+2.92%)
Mar 04, 2016	4252	4422	4205	4320	3,787	+63.60(+1.49%)
Mar 03, 2016	4252	4427	4168	4256	4,858	-7.20(-0.17%)
Mar 02, 2016	4093	4357	3980	4264	6,631	+146.40(+3.56%)
Mar 01, 2016	3964	4122	3904	4117	4,327	+192.00(+4.89%)
Feb 29, 2016	3972	4041	3890	3925	4,916	-36.00(-0.91%)
Feb 26, 2016	4027	4104	3935	3961	5,190	-67.20(-1.67%)
Feb 25, 2016	4066	4174	3960	4028	3,938	-10.80(-0.27%)
Feb 24, 2016	4036	4060	3905	4039	5,039	-34.80(-0.85%)
Feb 23, 2016	4150	4214	4062	4074	5,044	-106.80(-2.55%)
Feb 22, 2016	4174	4243	4127	4181	4,430	+66.00(+1.60%)
Feb 19, 2016	4086	4129	3991	4115	5,057	+16.80(+0.41%)
Feb 18, 2016	4339	4394	4087	4098	5,536	-202.80(-4.72%)
Feb 17, 2016	4144	4358	4062	4301	7,896	+172.80(+4.19%)
Feb 16, 2016	4094	4205	4094	4128	5,049	+92.40(+2.29%)
Feb 12, 2016		4036	4036	4036	0	+18.00(+0.45%)
Feb 11, 2016	4260	4352	3910	4018	9,181	-328.80(-7.56%)
Feb 10, 2016		4518		4346	9,041	+104.40(+2.46%)
Feb 09, 2016	4168	4405	4087	4242	6,780	-27.60(-0.65%)
Feb 08, 2016	4321	4410	4145	4270	4,772	-130.80(-2.97%)
Feb 05, 2016	4466	4517	4371	4400	4,098	-73.20(-1.64%)
Feb 04, 2016	4511	4682	4447	4474	4,287	-72.00(-1.58%)
Feb 03, 2016	4477	4612	4367	4546	4,700	+85.20(+1.91%)
Feb 02, 2016	4502	4576	4415	4460	3,581	-90.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News