Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.950			2.040	5,391,075	+0.11(+5.70%)
Jan 28, 2022	1.840	1.950	1.790	1.930	3,788,714	+0.10(+5.46%)
Jan 27, 2022	1.950	1.979	1.815	1.830	4,759,178	-0.09(-4.69%)
Jan 26, 2022	2.120	2.150	1.900	1.920	5,577,210	-0.17(-8.13%)
Jan 25, 2022	2.040	2.140	1.991	2.090	4,714,536	-0.03(-1.42%)
Jan 24, 2022	2.150	2.170	1.970	2.120	7,797,995	-0.07(-3.20%)
Jan 21, 2022	2.290	2.400	2.180	2.190	5,707,951	-0.14(-6.01%)
Jan 20, 2022	2.510	2.560	2.310	2.330	4,878,036	-0.11(-4.51%)
Jan 19, 2022	2.500	2.600	2.440	2.440	4,281,420	+0.00(+0.00%)
Jan 18, 2022	2.650	2.660	2.430	2.440	6,251,728	-0.27(-9.96%)
Jan 14, 2022				2.710	0	+0.17(+6.69%)
Jan 13, 2022	2.580	2.620	2.500	2.540	3,865,606	-0.04(-1.55%)
Jan 12, 2022	2.750	2.820	2.575	2.580	3,141,863	-0.15(-5.49%)
Jan 11, 2022	2.650	2.840	2.625	2.730	3,947,372	+0.14(+5.41%)
Jan 10, 2022	2.530	2.640	2.460	2.590	3,981,466	+0.04(+1.57%)
Jan 07, 2022	2.750	2.820	2.550	2.550	4,802,804	-0.16(-5.90%)
Jan 06, 2022	2.740	2.830	2.630	2.710	3,045,839	+0.04(+1.50%)
Jan 05, 2022	2.910	3.000	2.670	2.670	4,117,633	-0.24(-8.25%)
Jan 04, 2022	3.120	3.130	2.900	2.910	3,410,561	-0.23(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.