Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.00	53.00	51.00	53.00	6,803	+1.00(+1.92%)
Jan 30, 2017	51.00	53.00	51.00	52.00	6,051	+0.00(+0.00%)
Jan 27, 2017	52.00	53.00	51.00	52.00	7,672	+1.00(+1.96%)
Jan 26, 2017	53.00	53.00	51.00	51.00	7,085	-2.00(-3.77%)
Jan 25, 2017	53.00	53.00	52.00	53.00	7,783	+1.00(+1.92%)
Jan 24, 2017	53.00	53.00	51.00	52.00	9,543	+0.00(+0.00%)
Jan 23, 2017	53.00	53.00	51.00	52.00	8,770	-1.00(-1.89%)
Jan 20, 2017	54.00	55.00	53.00	53.00	8,347	-1.00(-1.85%)
Jan 19, 2017	55.00	55.00	54.00	54.00	4,510	-1.00(-1.82%)
Jan 18, 2017	56.00	56.00	53.50	55.00	4,168	+0.00(+0.00%)
Jan 17, 2017	56.00	57.00	54.00	55.00	6,349	-2.00(-3.51%)
Jan 13, 2017		57.00	57.00	57.00	0	+1.00(+1.79%)
Jan 12, 2017	57.00	57.00	53.00	56.00	14,257	+2.00(+3.70%)
Jan 11, 2017	58.00	59.00	53.00	54.00	36,906	+1.00(+1.89%)
Jan 10, 2017	53.00	54.00	51.00	53.00	10,642	+2.00(+3.92%)
Jan 09, 2017	53.00	53.00	49.00	51.00	14,410	-1.00(-1.92%)
Jan 06, 2017	54.00	54.00	51.00	52.00	10,038	-1.00(-1.89%)
Jan 05, 2017	52.00	54.00	52.00	53.00	6,041	+0.00(+0.00%)
Jan 04, 2017	51.00	53.00	51.00	53.00	13,468	+2.00(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.